| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.56▲ | 10.59▲ | 10.61▼ |
| MA10 | 10.53▲ | 10.53▲ | 10.53▲ | 10.62▼ | 10.57▲ |
| MA20 | 10.48▲ | 10.48▲ | 10.48▲ | 10.61▼ | 10.52▲ |
| MA50 | 10.35▲ | 10.33▲ | 10.32▲ | 10.56▲ | 10.36▲ |
| MA100 | 10.22▲ | 10.20▲ | 10.19▲ | 10.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.008▼ | 0.001▲ |
| RSI | 87.668▲ | 86.965▲ | 86.873▲ | 51.765▲ | 71.759▲ |
| STOCH | 96.633▲ | 96.898▲ | 96.898▲ | 30.415 | 82.815▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.636 | -31.818 |
| CCI | 129.294▲ | 127.902▲ | 127.902▲ | 12.452 | 106.136▲ |
|
Monday, November 17, 2025 11:59 PM
Abu Dhabi Airports has contracted U.S. aerospace company, BETA Technologies (“BETA”) (NYSE: BETA) to deploy its certified Charge Cube and Battery Thermal Management System as it rolls out an advanced ...
|
|
Monday, November 17, 2025 08:47 AM
EHang (Nasdaq: EH), the world’s leading Advanced Air Mobility (AAM) technology platform company, announced the successful completion of a landmark series of trial air taxi flights, including ...
|
|
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 American Axle & Manufacturing Holdings, Inc. beats earnings expectations. Reported EPS is $0.16, expectations were $0.12. Operator: Good morning. My ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.67 | 10.67 | 10.60 | 10.60 | 6,555 |
| 20/11/25 | 10.67 | 10.67 | 10.60 | 10.60 | 600 |
| 19/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 200 |
| 18/11/25 | 10.60 | 10.60 | 10.57 | 10.57 | 1,035 |
| 17/11/25 | 10.64 | 10.64 | 10.625 | 10.625 | 1,237 |
| 14/11/25 | 10.64 | 10.64 | 10.64 | 10.64 | 107 |
| 13/11/25 | 10.60 | 10.6158 | 10.5975 | 10.60 | 5,353 |
| 12/11/25 | 10.60 | 10.63 | 10.60 | 10.63 | 581 |
| 11/11/25 | 10.60 | 10.67 | 10.60 | 10.67 | 29,732 |
| 10/11/25 | 10.60 | 10.67 | 10.60 | 10.67 | 1,200 |
|
|
||||
|
|
||||
|
|