| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.56▲ | 10.59▲ | 10.62▼ |
| MA10 | 10.53▲ | 10.53▲ | 10.53▲ | 10.60▼ | 10.58▲ |
| MA20 | 10.48▲ | 10.48▲ | 10.48▲ | 10.61▼ | 10.53▲ |
| MA50 | 10.35▲ | 10.33▲ | 10.32▲ | 10.56▲ | 10.37▲ |
| MA100 | 10.22▲ | 10.20▲ | 10.19▲ | 10.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.006▼ | -0.001▼ |
| RSI | 87.668▲ | 86.965▲ | 86.873▲ | 51.765▲ | 71.759▲ |
| STOCH | 96.633▲ | 96.898▲ | 96.898▲ | 21.645 | 74.482 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.429 | -43.478 |
| CCI | 129.294▲ | 127.902▲ | 127.902▲ | 35.776 | 115.563▲ |
|
Wednesday, November 26, 2025 05:12 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the UBS Global Industrials and Transportation Conference 2025 on December 3.
|
|
Wednesday, November 26, 2025 05:10 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the BofA Leveraged Finance Conference 2025 on December 2.
|
|
Wednesday, November 26, 2025 03:05 AM
Year Revenue Guidance of RMB500 Million Unveiled VT35 for Intercity Advanced Air Mobility with Initial Delivery Achieved Steady ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 10.70 | 10.70 | 10.60 | 10.60 | 6,500 |
| 24/11/25 | 10.70 | 10.70 | 10.60 | 10.60 | 5,700 |
| 21/11/25 | 10.67 | 10.67 | 10.60 | 10.60 | 6,555 |
| 20/11/25 | 10.67 | 10.67 | 10.60 | 10.60 | 600 |
| 19/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 200 |
| 18/11/25 | 10.60 | 10.60 | 10.57 | 10.57 | 1,035 |
| 17/11/25 | 10.64 | 10.64 | 10.625 | 10.625 | 1,237 |
| 14/11/25 | 10.64 | 10.64 | 10.64 | 10.64 | 107 |
| 13/11/25 | 10.60 | 10.6158 | 10.5975 | 10.60 | 5,353 |
| 12/11/25 | 10.60 | 10.63 | 10.60 | 10.63 | 581 |
|
|
||||
|
|
||||
|
|