| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.27▼ | 10.27▼ | 10.31▲ | 10.29▲ |
| MA10 | 10.26▲ | 10.24▲ | 10.24▲ | 10.29▲ | 10.27▲ |
| MA20 | 10.23▲ | 10.21▲ | 10.21▲ | 10.28▲ | 10.20▲ |
| MA50 | 10.15▲ | 10.13▲ | 10.13▲ | 10.25▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | 0.002▲ | N/A |
| RSI | 71.145▲ | 71.022▲ | 70.985▲ | 61.934▲ | 83.083▲ |
| STOCH | 60.317 | 80.535▲ | 80.535▲ | 39.929 | 57.520 |
| WILL %R | -33.333 | -23.810▲ | -23.810▲ | -50.000 | -36.667 |
| CCI | 46.980 | 72.440 | 72.440 | 114.236▲ | 122.574▲ |
|
Tuesday, April 29, 2025 11:08 PM
MONUMENT, Colo., April 30, 2025 /PRNewswire/ -- Advisors Asset Management (AAM), a leading investment solutions provider, today announced that Cliff Corso, President and Chief Investment Officer ...
|
|
Tuesday, April 29, 2025 10:00 PM
As a leading global Tier 1 Automotive and Mobility Supplier, AAM (NYSE: AXL) designs, engineers, and manufactures Driveline and Metal Forming technologies to support electric, hybrid, and internal ...
|
|
Tuesday, April 29, 2025 10:00 PM
aThingz, a new generation Supply Chain as a Service (SCaaS) managed solution provider, announces that American Axle & Manufacturing (AAM) has selected its DAKSA AI Platform to support its digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.32 | 10.32 | 10.32 | 10.32 | 200 |
| 30/04/25 | 10.29 | 10.39 | 10.29 | 10.31 | 6,600 |
| 28/04/25 | 10.29 | 10.34 | 10.29 | 10.30 | 753,200 |
| 25/04/25 | 10.295 | 10.33 | 10.295 | 10.30 | 969,881 |
| 24/04/25 | 10.295 | 10.295 | 10.295 | 10.295 | 200 |
| 23/04/25 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 22/04/25 | 10.27 | 10.27 | 10.27 | 10.27 | 111 |
| 21/04/25 | 10.35 | 10.35 | 10.27 | 10.27 | 733 |
| 17/04/25 | 10.28 | 10.28 | 10.27 | 10.27 | 1,120 |
| 16/04/25 | 10.284 | 10.284 | 10.26 | 10.275 | 17,700 |
|
|
||||
|
|
||||
|
|