| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.59▲ | 10.61▼ |
| MA10 | 10.54▲ | 10.54▲ | 10.54▲ | 10.59▲ | 10.58▲ |
| MA20 | 10.49▲ | 10.49▲ | 10.49▲ | 10.61▼ | 10.53▲ |
| MA50 | 10.36▲ | 10.34▲ | 10.33▲ | 10.57▲ | 10.38▲ |
| MA100 | 10.22▲ | 10.20▲ | 10.20▲ | 10.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.005▼ | -0.005▼ |
| RSI | 83.230▲ | 82.911▲ | 82.907▲ | 51.788▲ | 67.026▲ |
| STOCH | 96.970▲ | 96.970▲ | 96.970▲ | 23.810 | 68.300 |
| WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | -71.429 | -43.478 |
| CCI | 100.575▲ | 100.575▲ | 100.575▲ | -24.036 | 63.173 |
| CDL | $AAM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 01:13 PM
Forum, hosted by the Advanced Air Mobility Institute of the Smart-Digital-Green (SDG) InnovationTM Network and ADM Aéroports de Montréal, and jointly organized by the Concordia Institute of Aerospace ...
|
|
Wednesday, November 26, 2025 05:12 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the UBS Global Industrials and Transportation Conference 2025 on December 3.
|
|
Wednesday, November 26, 2025 01:33 AM
Year Revenue Guidance of RMB500 MillionUnveiled VT35 for Intercity Advanced Air Mobility with Initial DeliveryAchieved Steady Progress Towards Commercial Operations in ChinaLaunched Thailand AAM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 4,600 |
| 01/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 1,587 |
| 28/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 352 |
| 26/11/25 | 10.60 | 10.60 | 10.60 | 10.60 | 400 |
| 25/11/25 | 10.70 | 10.70 | 10.60 | 10.60 | 6,500 |
| 24/11/25 | 10.70 | 10.70 | 10.60 | 10.60 | 5,700 |
| 21/11/25 | 10.67 | 10.67 | 10.60 | 10.60 | 6,555 |
| 20/11/25 | 10.67 | 10.67 | 10.60 | 10.60 | 600 |
| 19/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 200 |
| 18/11/25 | 10.60 | 10.60 | 10.57 | 10.57 | 1,035 |
|
|
||||
|
|
||||
|
|