| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.56▲ | 10.64▼ | 10.60▲ |
| MA10 | 10.53▲ | 10.53▲ | 10.53▲ | 10.63▲ | 10.56▲ |
| MA20 | 10.48▲ | 10.48▲ | 10.48▲ | 10.60▲ | 10.51▲ |
| MA50 | 10.35▲ | 10.33▲ | 10.32▲ | 10.55▲ | 10.35▲ |
| MA100 | 10.22▲ | 10.20▲ | 10.19▲ | 10.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.001▲ | 0.003▲ |
| RSI | 87.668▲ | 86.965▲ | 86.873▲ | 59.285▲ | 83.387▲ |
| STOCH | 96.633▲ | 96.898▲ | 96.898▲ | 76.805 | 87.663▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.273 | -13.636▲ |
| CCI | 129.294▲ | 127.902▲ | 127.902▲ | 72.590 | 173.716▲ |
|
Saturday, November 15, 2025 10:38 AM
Fintel reports that on November 14, 2025, UBS maintained coverage of Ready Capital Corporation - Corporate Bond (NYSE:RCC) with a Neutral recommendation. Analyst Price Forecast Suggests 51.36% Upside ...
|
|
AAM to Present at Barclays 16th Annual Global Automotive and Mobility Tech Conference on November 19
Friday, November 14, 2025 05:12 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in Barclays 16th Annual Global Automotive and Mobility Tech Conference on November 19.
|
|
Thursday, November 13, 2025 03:00 PM
(NYSE: ACHR), a leading developer of electric vertical takeoff and landing (eVTOL) aircraft, today announced the successful completion of an in-country eVTOL flight test campaign, showcasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.64 | 10.64 | 10.64 | 10.64 | 107 |
| 13/11/25 | 10.60 | 10.6158 | 10.5975 | 10.60 | 5,353 |
| 12/11/25 | 10.60 | 10.63 | 10.60 | 10.63 | 581 |
| 11/11/25 | 10.60 | 10.67 | 10.60 | 10.67 | 29,732 |
| 10/11/25 | 10.60 | 10.67 | 10.60 | 10.67 | 1,200 |
| 07/11/25 | 10.65 | 10.65 | 10.64 | 10.6401 | 255,681 |
| 06/11/25 | 10.65 | 10.65 | 10.64 | 10.64 | 283,800 |
| 05/11/25 | 10.60 | 10.64 | 10.60 | 10.63 | 133,072 |
| 04/11/25 | 10.58 | 10.60 | 10.5635 | 10.60 | 93,827 |
| 03/11/25 | 10.60 | 10.60 | 10.56 | 10.56 | 2,200 |
|
|
||||
|
|
||||
|
|