| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.59▲ | 10.59▲ | 10.63▼ | 10.61▲ |
| MA10 | 10.56▲ | 10.56▲ | 10.56▲ | 10.61▲ | 10.59▲ |
| MA20 | 10.50▲ | 10.50▲ | 10.50▲ | 10.60▲ | 10.54▲ |
| MA50 | 10.37▲ | 10.35▲ | 10.34▲ | 10.59▲ | 10.39▲ |
| MA100 | 10.23▲ | 10.21▲ | 10.20▲ | 10.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.001▲ | -0.004▼ |
| RSI | 84.879▲ | 84.470▲ | 84.437▲ | 53.203▲ | 69.010▲ |
| STOCH | 96.970▲ | 96.970▲ | 96.970▲ | 37.143 | 61.382 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.143 | -36.364 |
| CCI | 116.667▲ | 116.667▲ | 116.667▲ | 17.341 | 108.987▲ |
|
Wednesday, November 26, 2025 04:00 AM
DETROIT, Nov. 26, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the BofA Leveraged Finance Conference 2025 on December 2. AAM logo ...
|
|
Tuesday, November 25, 2025 04:01 PM
DETROIT, Nov. 26, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the UBS Global Industrials and Transportation Conference 2025 on December 3.
|
|
Monday, November 03, 2025 08:19 AM
In trading on Monday, shares of the AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (Symbol: SMIG) entered into oversold territory, changing hands as low as $28.01 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.625 | 10.625 | 10.62 | 10.62 | 56,802 |
| 11/12/25 | 10.67 | 10.67 | 10.61 | 10.61 | 13,700 |
| 10/12/25 | 10.70 | 10.70 | 10.61 | 10.64 | 754,300 |
| 09/12/25 | 10.70 | 10.70 | 10.61 | 10.61 | 4,000 |
| 08/12/25 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 05/12/25 | 10.61 | 10.61 | 10.61 | 10.61 | 17,700 |
| 04/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 03/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 6,127 |
| 02/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 4,600 |
| 01/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 1,587 |
|
|
||||
|
|
||||
|
|