| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.34▲ | 10.34▲ | 10.40▼ | 10.37▲ |
| MA10 | 10.31▲ | 10.30▲ | 10.30▲ | 10.39▲ | 10.33▲ |
| MA20 | 10.28▲ | 10.25▲ | 10.25▲ | 10.37▲ | 10.27▲ |
| MA50 | 10.19▲ | 10.16▲ | 10.16▲ | 10.33▲ | N/A |
| MA100 | 10.12▲ | N/A | N/A | 10.26▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | 0.000▼ | 0.004▲ |
| RSI | 82.722▲ | 81.362▲ | 81.336▲ | 60.769▲ | 87.571▲ |
| STOCH | 95.833▲ | 90.741▲ | 90.741▲ | 16.915▼ | 47.319 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.404▼ | -65.333 |
| CCI | 152.078▲ | 177.101▲ | 177.101▲ | 14.524 | 102.997▲ |
|
Thursday, June 12, 2025 06:00 AM
UrbanV, a global leader in Advanced Air Mobility (AAM) infrastructure, and Signature Aviation, the world’s largest network of private aviation terminals, have signed a Joint Venture (JV) agreement to ...
|
|
Wednesday, June 11, 2025 05:01 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) announced it has secured an agreement with Scout Motors to supply front electric drive units (EDUs) and rear e-Beam axles for the ...
|
|
Tuesday, June 10, 2025 09:59 PM
DETROIT, June 11, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) announced it has secured an agreement with Scout Motors to supply front electric drive units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.398 | 10.398 | 10.398 | 10.398 | 1,000 |
| 12/06/25 | 10.38 | 10.399 | 10.38 | 10.399 | 1,100 |
| 11/06/25 | 10.43 | 10.43 | 10.40 | 10.40 | 700 |
| 09/06/25 | 10.41 | 10.41 | 10.41 | 10.41 | 278 |
| 06/06/25 | 10.39 | 10.40 | 10.39 | 10.40 | 20,700 |
| 05/06/25 | 10.39 | 10.39 | 10.39 | 10.39 | 28,791 |
| 04/06/25 | 10.38 | 10.38 | 10.38 | 10.38 | 85 |
| 03/06/25 | 10.40 | 10.40 | 10.3648 | 10.38 | 11,127 |
| 02/06/25 | 10.32 | 10.79 | 10.32 | 10.39 | 3,376 |
| 30/05/25 | 10.32 | 10.38 | 10.32 | 10.37 | 92,575 |
|
|
||||
|
|
||||
|
|