| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.61▲ | 10.61▲ | 10.63▲ | 10.61▲ |
| MA10 | 10.58▲ | 10.58▲ | 10.58▲ | 10.63▲ | 10.61▲ |
| MA20 | 10.52▲ | 10.52▲ | 10.52▲ | 10.62▲ | 10.56▲ |
| MA50 | 10.39▲ | 10.37▲ | 10.36▲ | 10.60▲ | 10.41▲ |
| MA100 | 10.24▲ | 10.22▲ | 10.21▲ | 10.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.002▲ | 0.001▲ | -0.004▼ |
| RSI | 84.157▲ | 83.840▲ | 83.821▲ | 56.199▲ | 71.100▲ |
| STOCH | 95.989▲ | 95.989▲ | 95.989▲ | 26.984 | 50.308 |
| WILL %R | -2.941▲ | -2.941▲ | -2.941▲ | -66.667 | -30.000 |
| CCI | 107.859▲ | 107.859▲ | 107.859▲ | 38.431 | 96.201 |
| CDL | $AAM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:01 AM
DETROIT, Nov. 26, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the BofA Leveraged Finance Conference 2025 on December 2. AAM is scheduled to ...
|
|
Wednesday, November 26, 2025 04:00 AM
DETROIT, Nov. 26, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the BofA Leveraged Finance Conference 2025 on December 2. AAM logo ...
|
|
Tuesday, November 25, 2025 04:01 PM
DETROIT, Nov. 26, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the UBS Global Industrials and Transportation Conference 2025 on December 3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 10.64 | 10.64 | 10.64 | 10.64 | 6,529 |
| 24/12/25 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 23/12/25 | 10.68 | 10.68 | 10.64 | 10.64 | 250,075 |
| 22/12/25 | 10.63 | 10.63 | 10.62 | 10.62 | 13,439 |
| 19/12/25 | 10.62 | 10.62 | 10.62 | 10.62 | 200 |
| 18/12/25 | 10.63 | 10.63 | 10.62 | 10.62 | 1,781 |
| 17/12/25 | 10.63 | 10.63 | 10.63 | 10.63 | 10 |
| 16/12/25 | 10.61 | 10.65 | 10.61 | 10.65 | 5,800 |
| 15/12/25 | 10.62 | 10.62 | 10.62 | 10.62 | 33,732 |
| 12/12/25 | 10.625 | 10.625 | 10.62 | 10.62 | 56,802 |
|
|
||||
|
|
||||
|
|