AA Mission Acquisition Corp. (AAM) Stock Price

10.48 ▼ -0.02 (-0.19%)
Open: 10.48 Vol: 1K Day's range: 10.48 - 10.48 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.46▲ 10.46▲ 10.48▼ 10.48▲
MA10 10.45▲ 10.44▲ 10.44▲ 10.48▼ 10.46▲
MA20 10.42▲ 10.40▲ 10.39▲ 10.48▲ 10.40▲
MA50 10.29▲ 10.26▲ 10.25▲ 10.45▲ N/A    
MA100 10.18▲ N/A     N/A     10.39▲ N/A    
MA200 N/A     N/A     N/A     10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.001▼ -0.003▼
RSI 86.199▲ 84.627▲ 84.519▲ 52.794▲ 72.195▲
STOCH 100.000▲ 100.000▲ 100.000▲ 63.333     64.133    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -65.957    
CCI 92.105     101.449▲ 95.082     8.556     85.258    
Latest Filters Detected On AAM
MA $AAM Price Crossed Below MA(7) Set Alert
CDL $AAM Harami Candlestick Pattern Detected Set Alert
CDL $AAM Doji Candlestick Pattern Detected Set Alert
AA Mission Acquisition Corp. News
American Axle & Manufacturing Holdings, Inc. (NYSE:AXL) Q1 2025 ... - MSN
Tuesday, May 06, 2025 05:25 AM
American Axle & Manufacturing Holdings, Inc. (NYSE:AXL) Q1 2025 Earnings Call Transcript May 2, 2025 American Axle & Manufacturing Holdings, Inc. beats earnings expectations. Reported EPS is $0.09 ...
AAM Reports First Quarter 2025 Financial Results - Nasdaq
Friday, May 02, 2025 05:00 AM
Increased Year-Over-Year Operating Cash Flow DETROIT, May 2, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) today reported its financial results for the first ...
AA Mission Acquisition Stock Short Interest Report | NYSE:AAM | Benzinga
Saturday, March 15, 2025 05:52 PM
Short interest in AA Mission Acquisition Corp (NYSE:AAM) decreased during the last reporting period, falling from 12.65K to 11.79K. This put -% of the company's publicly available shares short ...
AAM historical stock data
date open high low close volume
28/08/25 10.48 10.48 10.48 10.48 1,000
27/08/25 10.47 10.50 10.47 10.50 18,400
26/08/25 10.50 10.50 10.47 10.47 200
25/08/25 10.47 10.47 10.47 10.47 100
22/08/25 10.50 10.50 10.50 10.50 2,104
21/08/25 10.47 10.50 10.47 10.47 3,455
20/08/25 10.50 10.50 10.4921 10.50 577
19/08/25 10.50 10.50 10.4601 10.50 2,669
18/08/25 10.45 10.50 10.45 10.465 25,849
15/08/25 10.47 10.47 10.45 10.45 251,100
Quote Details
52wk Low:10.018
52wk High:10.79
Vol:1K
Avg Vol(3m):961.6K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index N/A
Market Cap. 547.56M