| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.47▲ | 10.47▲ | 10.50▲ | 10.50▲ |
| MA10 | 10.45▲ | 10.45▲ | 10.45▲ | 10.49▲ | 10.48▲ |
| MA20 | 10.42▲ | 10.41▲ | 10.40▲ | 10.49▲ | 10.43▲ |
| MA50 | 10.30▲ | 10.27▲ | 10.26▲ | 10.47▲ | N/A |
| MA100 | 10.18▲ | 10.16▲ | N/A | 10.42▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.000▲ | -0.005▼ |
| RSI | 89.241▲ | 87.393▲ | 87.172▲ | 55.614▲ | 75.592▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 79.917 | 88.533▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -4.762▲ |
| CCI | 177.778▲ | 172.464▲ | 165.326▲ | 82.904 | 107.123▲ |
| CDL | $AAM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 06:53 AM
NEW YORK CITY, NY / ACCESS Newswire / September 17, 2025 / Visionary Holdings Inc. (NASDAQ:GV) ("GV" or the "Company"), a technology-driven multinational enterprise, today announced that it has ...
|
|
Monday, September 15, 2025 10:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 15, 2025 04:43 AM
American Axle & Manufacturing Holdings, Inc. (NYSE: AXL) ("AAM") announced today that its wholly-owned subsidiary, American Axle & Manufacturing, Inc. (the "Issuer"), intends to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 16/09/25 | 10.50 | 10.505 | 10.50 | 10.505 | 2,125 |
| 15/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400 |
| 12/09/25 | 10.50 | 10.5001 | 10.50 | 10.5001 | 1,334 |
| 11/09/25 | 10.50 | 10.50 | 10.49 | 10.49 | 22,120 |
| 10/09/25 | 10.48 | 10.49 | 10.48 | 10.48 | 5,200 |
| 09/09/25 | 10.49 | 10.49 | 10.49 | 10.49 | 4,800 |
| 08/09/25 | 10.49 | 10.49 | 10.48 | 10.48 | 1,900 |
| 05/09/25 | 10.49 | 10.49 | 10.49 | 10.49 | 201,045 |
| 04/09/25 | 10.48 | 10.49 | 10.48 | 10.49 | 14,402 |
|
|
||||
|
|
||||
|
|