AA Mission Acquisition Corp. (AAM) Stock Price

10.60 ▲ +0.04 (+0.38%)
Open: 10.60 Vol: 100 Day's range: 10.60 - 10.60 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.55▲ 10.55▲ 10.57▲ 10.55▲
MA10 10.52▲ 10.52▲ 10.52▲ 10.57▲ 10.53▲
MA20 10.48▲ 10.47▲ 10.47▲ 10.55▲ 10.49▲
MA50 10.35▲ 10.32▲ 10.31▲ 10.52▲ 10.32▲
MA100 10.21▲ 10.19▲ 10.19▲ 10.48▲ N/A    
MA200 N/A     N/A     N/A     10.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.002▲ -0.002▼
RSI 84.623▲ 84.072▲ 84.037▲ 64.193▲ 80.716▲
STOCH 96.633▲ 96.898▲ 96.898▲ 57.143     89.681▲
WILL %R -7.407▲ -6.897▲ -6.897▲ 0.000▲ 0.000▲
CCI 95.382     94.792     94.792     130.730▲ 172.261▲
Latest Filters Detected On AAM
MA $AAM Price Crossed Above MA(7) Set Alert
CDL $AAM Doji Candlestick Pattern Detected Set Alert
AA Mission Acquisition Corp. News
American Axle & Manufacturing Holdings, Inc.: European Commission has unconditionally cleared the Combination with Dowlais Group Plc
Monday, October 27, 2025 07:01 AM
S ON THE COMBINATION DETROIT, Oct. 27, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) and Dowlais are pleased to announce ...
Advisors Asset Management Expands Growing ETF Suite with Launch of the AAM Crescent CLO ETF (CLOC) - the Lowest Cost CLO ETF in the Marketplace
Thursday, October 23, 2025 06:45 AM
Advisors Asset Management (AAM), a leading investment solutions provider, today announced the launch of the AAM Crescent CLO ETF (NYSE: CLOC), expanding AAM's suite of actively managed income-oriented ...
American Airlines Reports Third-Quarter 2025 Financial Results
Thursday, October 23, 2025 04:07 AM
FORT WORTH, Texas, Oct. 23, 2025 (GLOBE NEWSWIRE) -- American Airlines Group Inc. (NASDAQ: AAL) today reported its third-quarter 2025 financial results, including: Record third-quarter revenue of ...
AAM historical stock data
date open high low close volume
31/10/25 10.60 10.60 10.60 10.60 100
30/10/25 10.60 10.60 10.56 10.56 400
29/10/25 10.58 10.58 10.58 10.58 200
28/10/25 10.57 10.57 10.57 10.57 238
27/10/25 10.59 10.59 10.56 10.56 2,300
24/10/25 10.60 10.60 10.55 10.55 5,000
23/10/25 10.59 10.59 10.57 10.57 700
22/10/25 10.59 10.59 10.57 10.57 300
21/10/25 10.55 10.59 10.54 10.59 14,700
20/10/25 10.53 10.53 10.53 10.53 200
Quote Details
52wk Low:10.04
52wk High:10.79
Vol:100
Avg Vol(3m):665.1K
1Y Chng:+5.37%
1M Chng:+0.66%
Add to Watch List
More Information
Index N/A
Market Cap. 464.37M