| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.60▲ | 10.61▼ |
| MA10 | 10.54▲ | 10.54▲ | 10.54▲ | 10.60▲ | 10.58▲ |
| MA20 | 10.49▲ | 10.49▲ | 10.49▲ | 10.61▲ | 10.54▲ |
| MA50 | 10.36▲ | 10.34▲ | 10.33▲ | 10.57▲ | 10.38▲ |
| MA100 | 10.22▲ | 10.20▲ | 10.20▲ | 10.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.002▼ | -0.004▼ |
| RSI | 83.230▲ | 82.911▲ | 82.907▲ | 53.957▲ | 68.012▲ |
| STOCH | 96.970▲ | 96.970▲ | 96.970▲ | 25.000 | 69.225 |
| WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | -64.286 | -39.130 |
| CCI | 100.575▲ | 100.575▲ | 100.575▲ | 22.141 | 71.923 |
|
Wednesday, November 26, 2025 05:12 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the UBS Global Industrials and Transportation Conference 2025 on December 3.
|
|
Tuesday, November 25, 2025 07:06 AM
(Image: EH216-S completes flights at Sandbox area in Bangkok) ...
|
|
Monday, November 03, 2025 08:19 AM
In trading on Monday, shares of the AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (Symbol: SMIG) entered into oversold territory, changing hands as low as $28.01 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.61 | 10.61 | 10.61 | 10.61 | 17,700 |
| 04/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 03/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 6,127 |
| 02/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 4,600 |
| 01/12/25 | 10.60 | 10.60 | 10.60 | 10.60 | 1,587 |
| 28/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 352 |
| 26/11/25 | 10.60 | 10.60 | 10.60 | 10.60 | 400 |
| 25/11/25 | 10.70 | 10.70 | 10.60 | 10.60 | 6,500 |
| 24/11/25 | 10.70 | 10.70 | 10.60 | 10.60 | 5,700 |
| 21/11/25 | 10.67 | 10.67 | 10.60 | 10.60 | 6,555 |
|
|
||||
|
|
||||
|
|