| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.41▲ | 8.42▼ | 8.16▲ | 8.20▲ |
| MA10 | 8.42▲ | 8.43▼ | 8.45▼ | 7.95▲ | 8.42▲ |
| MA20 | 8.41▲ | 8.46▼ | 8.36▲ | 8.16▲ | 8.57▼ |
| MA50 | 8.42▼ | 8.26▲ | 8.01▲ | 8.52▼ | 10.43▼ |
| MA100 | 8.46▼ | 7.99▲ | 8.05▲ | 8.70▼ | 10.50▼ |
| MA200 | 8.38▲ | 8.07▲ | 8.39▲ | 10.19▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.020▼ | 0.062▲ | 0.058▲ |
| RSI | 52.913▲ | 55.209▲ | 61.499▲ | 53.457▲ | 42.675▼ |
| STOCH | 72.758 | 17.797▼ | 23.236 | 57.982 | 28.701 |
| WILL %R | -41.667 | -83.333▼ | -48.387 | -19.087▲ | -54.333 |
| CCI | 74.667 | -49.186 | -36.087 | 109.854▲ | -43.542 |
|
Wednesday, July 01, 2026 04:26 AM
Full Truck Alliance Co. Ltd. (NYSE:YMM) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 29, 2026, JPMorgan analyst Karen Li upgraded Full Truck Alliance Co. Ltd. (NYSE:YMM) to ...
|
|
Sunday, May 31, 2026 06:52 AM
Detailed price information for Full Truck Alliance Ltd ADR (YMM-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 30, 2026 12:07 PM
Detailed price information for Full Truck Alliance Ltd ADR (YMM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.48 | 8.64 | 8.375 | 8.43 | 11,330,031 |
| 01/07/26 | 8.25 | 8.52 | 8.18 | 8.46 | 5,055,069 |
| 30/06/26 | 8.05 | 8.305 | 8.01 | 8.12 | 5,030,761 |
| 29/06/26 | 8.02 | 8.245 | 7.91 | 8.08 | 10,138,263 |
| 26/06/26 | 7.50 | 7.72 | 7.455 | 7.72 | 4,569,300 |
| 25/06/26 | 7.77 | 7.79 | 7.54 | 7.54 | 4,499,832 |
| 24/06/26 | 7.59 | 7.885 | 7.582 | 7.81 | 6,745,939 |
| 23/06/26 | 7.74 | 7.84 | 7.565 | 7.64 | 3,659,299 |
| 22/06/26 | 7.829 | 8.02 | 7.66 | 7.89 | 5,587,731 |
| 18/06/26 | 7.95 | 8.005 | 7.77 | 7.80 | 5,951,113 |
|
|
||||
|
|
||||
|
|