| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.58▼ | 8.58▼ | 8.85▼ | 8.66▼ |
| MA10 | 8.59▼ | 8.57▼ | 8.60▼ | 8.87▼ | 8.50▲ |
| MA20 | 8.59▼ | 8.61▼ | 8.73▼ | 8.75▼ | 9.06▼ |
| MA50 | 8.58▼ | 8.84▼ | 8.82▼ | 8.59▼ | 10.89▼ |
| MA100 | 8.59▼ | 8.83▼ | 8.78▼ | 9.31▼ | 10.48▼ |
| MA200 | 8.71▼ | 8.77▼ | 8.70▼ | 10.79▼ | 8.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | -0.015▼ | -0.010▼ | 0.073▲ |
| RSI | 41.114▼ | 39.179▼ | 36.006▼ | 46.078▼ | 37.416▼ |
| STOCH | 32.627 | 65.671 | 30.683 | 45.534 | 44.702 |
| WILL %R | -68.421 | -63.415 | -73.684 | -74.641 | -68.639 |
| CCI | -93.483 | -24.091 | -69.987 | -85.735 | -39.762 |
|
Tuesday, May 12, 2026 09:17 AM
This China-based logistics technology firm connects shippers and truckers through a digital freight platform and value-added services.
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 09:45 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 8.64 | 8.64 | 8.485 | 8.57 | 5,767,966 |
| 15/05/26 | 8.83 | 8.83 | 8.61 | 8.66 | 4,977,216 |
| 14/05/26 | 9.22 | 9.2621 | 8.86 | 8.96 | 5,451,542 |
| 13/05/26 | 8.85 | 9.35 | 8.84 | 9.27 | 13,197,782 |
| 12/05/26 | 8.81 | 8.85 | 8.59 | 8.79 | 5,720,003 |
| 11/05/26 | 8.82 | 8.91 | 8.7699 | 8.79 | 6,300,015 |
| 08/05/26 | 8.93 | 9.025 | 8.705 | 8.81 | 6,932,789 |
| 07/05/26 | 9.14 | 9.14 | 8.92 | 8.92 | 5,469,367 |
| 06/05/26 | 9.03 | 9.165 | 8.88 | 9.08 | 8,548,266 |
| 05/05/26 | 8.77 | 9.005 | 8.675 | 8.88 | 5,180,919 |
|
|
||||
|
|
||||
|
|