| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.55▼ | 83.96▼ | 84.23▼ | 89.99▼ | 88.99▼ |
| MA10 | 83.47▲ | 84.38▼ | 85.56▼ | 90.52▼ | 91.90▼ |
| MA20 | 83.87▼ | 85.74▼ | 87.83▼ | 88.48▼ | 81.43▲ |
| MA50 | 84.48▼ | 90.00▼ | 91.15▼ | 91.18▼ | 64.82▲ |
| MA100 | 85.77▼ | 91.17▼ | 90.26▼ | 77.61▲ | 48.28▲ |
| MA200 | 87.82▼ | 89.77▼ | 91.73▼ | 66.98▲ | 35.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.013▼ | -0.425▼ | -0.505▼ | -0.701▼ |
| RSI | 34.081▼ | 25.293▼ | 25.627▼ | 41.082▼ | 53.771▲ |
| STOCH | 65.305 | 21.914 | 12.245▼ | 46.838 | 46.277 |
| WILL %R | -69.231 | -92.611▼ | -95.489▼ | -93.204▼ | -77.068▼ |
| CCI | 5.908 | -110.827▼ | -128.900▼ | -140.275▼ | -62.098 |
|
Friday, July 24, 2026 07:01 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its "Small Cap Growth Strategy". A copy of the letter can be downloaded here. The Russell 2000 ...
|
|
Sunday, June 14, 2026 09:21 PM
Detailed price information for Xometry Inc Cl A (XMTR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Xometry Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 86.585 | 86.70 | 83.23 | 83.53 | 118,051 |
| 18/08/26 | 88.24 | 89.93 | 85.86 | 85.95 | 501,073 |
| 17/08/26 | 96.23 | 96.9424 | 87.705 | 89.73 | 569,493 |
| 14/08/26 | 94.51 | 97.38 | 94.49 | 96.26 | 319,532 |
| 13/08/26 | 94.09 | 95.49 | 93.30 | 94.47 | 272,384 |
| 12/08/26 | 93.17 | 94.50 | 90.40 | 93.09 | 356,731 |
| 11/08/26 | 91.45 | 92.20 | 89.02 | 91.43 | 381,095 |
| 10/08/26 | 92.275 | 93.50 | 90.44 | 90.53 | 366,191 |
| 07/08/26 | 87.92 | 93.68 | 87.92 | 93.145 | 782,454 |
| 06/08/26 | 90.28 | 90.9599 | 86.66 | 87.09 | 582,690 |
|
|
||||
|
|
||||
|
|