| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.69▲ | 91.45▲ | 91.70▲ | 94.55▼ | 89.42▲ |
| MA10 | 91.47▲ | 92.06▼ | 93.82▼ | 93.36▼ | 85.14▲ |
| MA20 | 91.65▲ | 94.37▼ | 95.79▼ | 88.88▲ | 64.31▲ |
| MA50 | 91.71▲ | 95.66▼ | 94.38▼ | 79.97▲ | 58.05▲ |
| MA100 | 93.90▼ | 94.22▼ | 91.80▼ | 62.84▲ | 43.18▲ |
| MA200 | 95.80▼ | 91.20▲ | 89.65▲ | 60.30▲ | 34.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.320▼ | -0.802▼ | -0.238▼ | 3.375▲ |
| RSI | 52.313▲ | 38.519▼ | 36.425▼ | 57.547▲ | 65.714▲ |
| STOCH | 46.034 | 18.054▼ | 11.322▼ | 69.619 | 84.030▲ |
| WILL %R | -59.140 | -80.128▼ | -83.234▼ | -52.438 | -12.760▲ |
| CCI | 30.476 | -59.203 | -95.062 | 43.377 | 73.835 |
|
Friday, June 19, 2026 06:50 AM
Xometry, Inc. (NASDAQ:XMTR) was among the stocks on which Jim Cramer commented, as he emphasized that SpaceX investors are betting on Elon Musk rather than the company’s earnings. Cramer highlighted ...
|
|
Thursday, June 18, 2026 01:05 AM
Detailed price information for Xometry Inc Cl A (XMTR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 09:34 AM
Xometry Inc. (NASDAQ:XMTR) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. On June 2, Xometry Inc. (NASDAQ:XMTR) announced that it has initiated an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 97.29 | 98.1388 | 90.29 | 91.815 | 603,692 |
| 01/07/26 | 96.51 | 98.7999 | 95.01 | 95.78 | 929,825 |
| 30/06/26 | 94.35 | 99.45 | 93.99 | 96.52 | 1,508,293 |
| 29/06/26 | 94.60 | 97.10 | 93.21 | 94.25 | 922,799 |
| 26/06/26 | 91.86 | 94.82 | 90.72 | 94.37 | 1,203,351 |
| 25/06/26 | 92.37 | 93.085 | 90.02 | 92.53 | 453,306 |
| 24/06/26 | 91.96 | 94.84 | 90.66 | 91.68 | 452,449 |
| 23/06/26 | 88.89 | 93.84 | 88.8601 | 91.77 | 687,453 |
| 22/06/26 | 93.73 | 94.9098 | 89.30 | 91.56 | 534,251 |
| 18/06/26 | 91.02 | 94.18 | 90.39 | 93.28 | 756,381 |
|
|
||||
|
|
||||
|
|