| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.09▼ | 87.52▲ | 87.50▲ | 86.83▲ | 71.09▲ |
| MA10 | 87.73▲ | 87.83▲ | 87.36▲ | 78.53▲ | 56.45▲ |
| MA20 | 87.55▲ | 87.51▲ | 87.49▲ | 63.62▲ | 55.36▲ |
| MA50 | 87.82▲ | 87.60▲ | 84.11▲ | 50.45▲ | 51.19▲ |
| MA100 | 87.81▲ | 83.55▲ | 69.63▲ | 54.63▲ | 38.54▲ |
| MA200 | 87.52▲ | 67.89▲ | 57.79▲ | 53.66▲ | 32.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.099▼ | -0.352▼ | 2.893▲ | 4.514▲ |
| RSI | 52.016▲ | 52.316▲ | 56.872▲ | 81.063▲ | 72.125▲ |
| STOCH | 81.206▲ | 23.862 | 42.678 | 94.375▲ | 81.930▲ |
| WILL %R | -36.054 | -59.053 | -43.802 | -6.991▲ | -5.923▲ |
| CCI | 71.483 | -29.035 | 49.395 | 80.854 | 184.273▲ |
| BBANDS | $XMTR Bollinger Bands Expanding | Set Alert |
|
Sunday, May 17, 2026 11:03 PM
Detailed price information for Xometry Inc Cl A (XMTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 87.41 | 91.24 | 86.3931 | 87.96 | 775,954 |
| 15/05/26 | 85.95 | 87.26 | 83.00 | 86.12 | 1,576,052 |
| 14/05/26 | 87.74 | 89.98 | 85.80 | 89.98 | 753,237 |
| 13/05/26 | 83.83 | 89.79 | 83.1001 | 86.19 | 1,212,414 |
| 12/05/26 | 80.98 | 84.08 | 78.18 | 83.92 | 922,868 |
| 11/05/26 | 80.07 | 80.815 | 78.58 | 80.735 | 682,654 |
| 08/05/26 | 80.935 | 82.53 | 75.259 | 80.01 | 1,118,687 |
| 07/05/26 | 75.00 | 82.11 | 69.20 | 78.50 | 3,515,117 |
| 06/05/26 | 56.51 | 57.77 | 54.28 | 56.40 | 1,293,090 |
| 05/05/26 | 53.52 | 55.96 | 53.20 | 55.44 | 824,239 |
|
|
||||
|
|
||||
|
|