| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.98▼ | 1.14▼ | 1.11▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 1.27▼ | 1.19▼ |
| MA20 | 0.98▼ | 0.98▼ | 1.03▼ | 1.18▼ | 1.60▼ |
| MA50 | 0.98▼ | 1.07▼ | 1.27▼ | 1.25▼ | 3.23▼ |
| MA100 | 1.00▼ | 1.27▼ | 1.23▼ | 1.65▼ | 2.92▼ |
| MA200 | 1.06▼ | 1.21▼ | 1.15▼ | 2.90▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.008▲ | -0.020▼ | 0.021▲ |
| RSI | 41.058▼ | 32.891▼ | 24.771▼ | 35.982▼ | 30.141▼ |
| STOCH | 38.811 | 18.465▼ | 26.621 | 33.777 | 14.156▼ |
| WILL %R | -78.136▼ | -83.600▼ | -89.691▼ | -97.400▼ | -98.820▼ |
| CCI | -109.877▼ | -122.519▼ | -75.683 | -114.446▼ | -89.799 |
|
Thursday, July 16, 2026 06:36 AM
PHILADELPHIA, July 16, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Veritone, Inc. (NASDAQ: VERI) (“Veritone” or the “Company”) on ...
|
|
Monday, July 13, 2026 11:51 PM
PHILADELPHIA, July 14, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Veritone, Inc. (NASDAQ: VERI) ("Veritone" or the "Company") on ...
|
|
Friday, June 26, 2026 01:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.00 | 1.00 | 0.9621 | 0.9682 | 8,826,800 |
| 18/08/26 | 1.05 | 1.075 | 0.952 | 0.9953 | 14,969,252 |
| 17/08/26 | 1.15 | 1.15 | 1.055 | 1.085 | 2,923,177 |
| 14/08/26 | 1.12 | 1.2888 | 1.10 | 1.15 | 9,071,679 |
| 13/08/26 | 1.55 | 1.575 | 1.45 | 1.49 | 4,045,244 |
| 12/08/26 | 1.50 | 1.55 | 1.44 | 1.52 | 2,853,978 |
| 11/08/26 | 1.47 | 1.50 | 1.41 | 1.49 | 2,456,185 |
| 10/08/26 | 1.34 | 1.50 | 1.335 | 1.44 | 4,112,241 |
| 07/08/26 | 1.278 | 1.34 | 1.27 | 1.31 | 2,339,722 |
| 06/08/26 | 1.17 | 1.27 | 1.15 | 1.25 | 1,869,209 |
|
|
||||
|
|
||||
|
|