| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.01▲ | 1.99▲ | 2.02▼ | 2.12▼ |
| MA10 | 2.02▼ | 1.99▲ | 2.01▲ | 2.09▼ | 2.10▼ |
| MA20 | 2.01▲ | 2.01▲ | 2.04▼ | 2.14▼ | 2.79▼ |
| MA50 | 1.99▲ | 2.03▼ | 2.06▼ | 2.28▼ | 3.43▼ |
| MA100 | 2.01▲ | 2.05▼ | 2.10▼ | 3.05▼ | 3.13▼ |
| MA200 | 2.04▼ | 2.10▼ | 2.12▼ | 3.81▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.002▼ | 0.001▲ | -0.058▼ |
| RSI | 53.949▲ | 51.365▲ | 48.405▼ | 42.778▼ | 36.024▼ |
| STOCH | 79.327 | 63.688 | 31.313 | 36.509 | 31.473 |
| WILL %R | -35.714 | -45.161 | -48.485 | -76.768▼ | -78.313▼ |
| CCI | 61.947 | 86.510 | 12.478 | -100.612▼ | -67.782 |
| ▼ GAP | $VERI Open Gap Down %2 | Set Alert |
|
Thursday, May 14, 2026 10:39 AM
With a stock price of $2.13, Veritone, Inc. (NASDAQ: VERI) is among the 10 Unrivaled Penny Stocks to Buy Now.
|
|
Monday, May 04, 2026 02:00 PM
The law firm of Kirby McInerney LLP continues its investigation on behalf of Veritone, Inc. (“Veritone” or the “Company”) (NASDAQ:VERI) investors concerning ...
|
|
Thursday, April 16, 2026 06:45 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces an investigation of Veritone, Inc. (“Veritone” or the “Company”) (NASDAQ: VERI) on behalf of investors concerning the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.025 | 2.045 | 1.93 | 2.00 | 3,183,007 |
| 15/05/26 | 2.02 | 2.10 | 1.97 | 2.07 | 2,578,687 |
| 14/05/26 | 2.00 | 2.155 | 1.96 | 2.07 | 2,936,880 |
| 13/05/26 | 1.96 | 2.051 | 1.92 | 2.015 | 2,710,301 |
| 12/05/26 | 1.99 | 2.07 | 1.885 | 1.97 | 5,316,154 |
| 11/05/26 | 2.13 | 2.27 | 2.09 | 2.23 | 3,289,570 |
| 08/05/26 | 2.09 | 2.14 | 1.99 | 2.13 | 2,582,087 |
| 07/05/26 | 2.13 | 2.13 | 2.03 | 2.08 | 2,459,714 |
| 06/05/26 | 2.20 | 2.20 | 2.065 | 2.16 | 2,257,984 |
| 05/05/26 | 2.24 | 2.28 | 2.13 | 2.18 | 2,459,552 |
|
|
||||
|
|
||||
|
|