AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.98 ▼ -0.07 (-6.67%)
Open: 1.04 Vol: 1.92M Day's range: 0.9756 - 1.04 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.98▲ 0.99▼ 1.06▼ 1.07▼
MA10 0.98▲ 0.99▼ 1.02▼ 1.09▼ 1.02▼
MA20 0.99▲ 1.02▼ 1.05▼ 1.09▼ 1.10▼
MA50 1.02▼ 1.06▼ 1.09▼ 1.04▼ 1.44▼
MA100 1.05▼ 1.09▼ 1.08▼ 1.10▼ 4.34▼
MA200 1.06▼ 1.07▼ 1.07▼ 1.44▼ 13.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.006▼ -0.012▼ 0.040▲
RSI 42.661▼ 31.599▼ 29.866▼ 40.707▼ 43.049▼
STOCH 71.310     7.051▼ 6.254▼ 31.236     57.276    
WILL %R -39.355     -90.329▼ -90.329▼ -97.948▼ -68.528    
CCI 93.810     -66.345     -96.965     -139.994▼ -31.523    
Latest Filters Detected On UAVS
MA $UAVS Price Crossed Below MA(50) Set Alert
▼ BREAK $UAVS Price Breaks 20 Days Low Set Alert
▼ BREAK $UAVS Price Breaks 10 Days Low Set Alert
CDL $UAVS Marubozu Candlestick Pattern Detected Set Alert
AgEagle Aerial Systems, Inc News
Leonardo DRS Launches Tenum® 640 Orbit™ Uncooled Thermal Drone Camera at SOF Week
Monday, May 18, 2026 01:11 PM
Leonardo DRS, Inc. (Nasdaq: DRS) announced today the launch of Tenum ® 640 Orbit™, an advanced uncooled long-wave infrared (LWIR) thermal camera module optimized for unmanned air, ground, and maritime ...
Quantum Cyber to Exhibit at Special Operations Forces Week 2026
Monday, May 18, 2026 04:19 AM
Quantum Cyber N.V. (Nasdaq: QUCY), a Nasdaq-listed autonomous defense technology company assembling an AI-powered System-of-Systems platform for drone warfare, counter-UAS, and border security ...
AeroVironment CEO says drone warfare shift is 'our moment' as defense demand builds
Thursday, May 14, 2026 06:05 AM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) Chairman, President and CEO Wahid Nawabi said accelerating global security threats are reshaping defense priorities toward ...
UAVS historical stock data
date open high low close volume
18/05/26 1.04 1.04 0.9756 0.98 1,918,706
15/05/26 1.05 1.08 1.03 1.05 1,751,493
14/05/26 1.07 1.11 1.05 1.10 2,063,833
13/05/26 1.08 1.10 1.05 1.07 1,675,028
12/05/26 1.13 1.1371 1.07 1.09 1,806,938
11/05/26 1.15 1.16 1.12 1.13 2,340,956
08/05/26 1.17 1.19 1.1201 1.17 2,364,276
07/05/26 1.13 1.18 1.10 1.17 2,652,791
06/05/26 1.06 1.13 1.0579 1.12 2,278,007
05/05/26 1.07 1.07 1.04 1.06 1,719,102
Quote Details
52wk Low:0.79
52wk High:3.61
Vol:1.92M
Avg Vol(3m):50.9M
1Y Chng:-7.55%
1M Chng:+6.77%
Add to Watch List
More Information
Index N/A
Market Cap. 61.11M