TMC the metals company Inc (TMC) Stock Price

3.945 ▲ +0.025 (+0.64%)
Open: 3.93 Vol: 3.89K Day's range: 3.77 - 3.97 Aug 19, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.92▲ 3.92▲ 4.01▼ 3.95▼
MA10 3.94▲ 3.90▲ 3.92▲ 4.22▼ 4.13▼
MA20 3.92▲ 3.91▲ 3.85▲ 3.97▼ 4.73▼
MA50 3.90▲ 3.89▲ 4.15▼ 4.26▼ 5.80▼
MA100 3.90▲ 4.17▼ 4.08▼ 4.76▼ 4.37▼
MA200 3.85▲ 4.04▼ 3.96▼ 5.63▼ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.029▲ 0.009▲ -0.052▼
RSI 60.475▲ 55.426▲ 49.145▼ 46.286▼ 42.293▼
STOCH 86.546▲ 68.747     54.341     40.273     19.656▼
WILL %R -21.053▲ -10.000▲ -32.394     -62.302     -83.014▼
CCI 80.699     123.473▲ 72.917     -48.023     -69.099    
Latest Filters Detected On TMC
MA $TMC Price Crossed Above MA(26) Set Alert
CDL $TMC Doji Star Candlestick Pattern Detected Set Alert
CDL $TMC Doji Candlestick Pattern Detected Set Alert
TMC the metals company Inc News
Wednesday, August 19, 2026 03:25 AM
Publication provides public notice of TMC USA’s consolidated exploration and commercial recovery application for TMC USA-ASubmitted earlier this ...
Tuesday, August 18, 2026 07:16 PM
Publication provides public notice of TMC USA's consolidated exploration and commercial recovery application for TMC USA-ASubmitted earlier this year, the consolidated application covers areas previou ...
Tuesday, August 18, 2026 08:30 AM
The tide of bullish enthusiasm for this deep-sea mining stock has ebbed since the year began.
TMC historical stock data
date open high low close volume
19/08/26 3.93 3.97 3.77 3.95 6,049,625
18/08/26 3.72 4.065 3.71 3.92 6,510,984
17/08/26 4.04 4.08 3.65 3.77 10,002,764
14/08/26 4.22 4.24 3.895 4.01 9,238,323
13/08/26 4.418 4.525 4.3501 4.41 3,875,362
12/08/26 4.60 4.63 4.40 4.47 3,866,688
11/08/26 4.38 4.56 4.33 4.55 3,313,771
10/08/26 4.58 4.59 4.40 4.43 4,465,836
07/08/26 4.43 4.735 4.32 4.57 11,808,663
06/08/26 4.00 4.21 3.93 4.12 4,029,252
Quote Details
52wk Low:3.40
52wk High:11.35
Vol:3.89K
Avg Vol(3m):95M
1Y Chng:-22.85%
1M Chng:-4.82%
Add to Watch List