| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.10▲ | 5.12▲ | 5.51▼ | 5.36▼ |
| MA10 | 5.15▲ | 5.12▲ | 5.24▼ | 5.63▼ | 5.03▲ |
| MA20 | 5.11▲ | 5.28▼ | 5.44▼ | 5.44▼ | 5.85▼ |
| MA50 | 5.12▲ | 5.48▼ | 5.61▼ | 5.25▼ | 6.21▼ |
| MA100 | 5.24▼ | 5.61▼ | 5.48▼ | 6.04▼ | 3.93▲ |
| MA200 | 5.44▼ | 5.45▼ | 5.27▼ | 6.22▼ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | -0.037▼ | -0.019▼ | -0.043▼ |
| RSI | 61.009▲ | 38.121▼ | 34.356▼ | 46.046▼ | 46.243▼ |
| STOCH | 86.310▲ | 21.260 | 8.404▼ | 45.710 | 56.158 |
| WILL %R | -26.471 | -73.684 | -80.916▼ | -78.519▼ | -55.111 |
| CCI | 75.676 | -16.830 | -66.580 | -75.292 | -21.750 |
|
Saturday, May 16, 2026 12:08 PM
Detailed price information for Tmc The Metals Company (TMC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 08:10 AM
Many investors may not be familiar with TMC the metals company (NASDAQ: TMC). TMC is not a traditional miner, but it may play a key role in helping the United States achieve mineral independence. TMC ...
|
|
Thursday, May 14, 2026 09:06 PM
TMC Forges a New EV Supply Chain at the Bottom of the Sea TMC the metals (NASDAQ:TMC) said its first-quarter 2026 update centered on accelerated execution toward commercial polymetallic nodule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 5.42 | 5.4588 | 5.04 | 5.16 | 6,174,685 |
| 15/05/26 | 5.64 | 5.70 | 5.38 | 5.42 | 5,439,218 |
| 14/05/26 | 5.65 | 5.84 | 5.305 | 5.71 | 6,421,930 |
| 13/05/26 | 5.58 | 5.71 | 5.44 | 5.64 | 4,576,201 |
| 12/05/26 | 5.752 | 5.82 | 5.35 | 5.64 | 6,579,596 |
| 11/05/26 | 5.99 | 6.16 | 5.77 | 5.91 | 8,179,260 |
| 08/05/26 | 5.75 | 5.865 | 5.605 | 5.70 | 5,094,086 |
| 07/05/26 | 6.16 | 6.16 | 5.61 | 5.70 | 7,658,776 |
| 06/05/26 | 5.37 | 6.22 | 5.2608 | 6.16 | 12,962,793 |
| 05/05/26 | 5.31 | 5.33 | 5.08 | 5.24 | 3,948,076 |
|
|
||||
|
|
||||
|
|