| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.21▲ | 4.23▲ | 4.30▼ | 4.83▼ |
| MA10 | 4.20▲ | 4.25▼ | 4.31▼ | 4.54▼ | 5.21▼ |
| MA20 | 4.21▲ | 4.33▼ | 4.37▼ | 4.88▼ | 5.23▼ |
| MA50 | 4.23▲ | 4.35▼ | 4.40▼ | 5.29▼ | 6.04▼ |
| MA100 | 4.32▼ | 4.43▼ | 4.80▼ | 5.41▼ | 4.16▲ |
| MA200 | 4.38▼ | 4.81▼ | 5.23▼ | 6.21▼ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.017▼ | -0.077▼ | -0.093▼ |
| RSI | 58.061▲ | 41.117▼ | 39.332▼ | 34.115▼ | 41.016▼ |
| STOCH | 75.764 | 10.835▼ | 6.137▼ | 12.349▼ | 32.106 |
| WILL %R | -18.750▲ | -83.951▼ | -83.951▼ | -92.962▼ | -88.922▼ |
| CCI | 174.695▲ | -65.103 | -105.989▼ | -77.555 | -135.201▼ |
| CDL | $TMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:42 PM
We recently compiled a list of the 8 Best Rare Earth Stocks to Buy in 2026. TMC the metals company Inc. (NASDAQ:TMC) is among the best rare earth stocks on this list. TheFly reported on June 4 that ...
|
|
Thursday, July 02, 2026 06:56 AM
Potential Breakout AI Stocks You Shouldn’t Miss. The Metals Company (NASDAQ:TMC) ranks #5 (see The Next SanDisk: 5 Potential Breakout AI Stocks You Shouldn’t Miss). Number of Hedge Fund Investors: 24 ...
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.415 | 4.5783 | 4.17 | 4.23 | 4,158,043 |
| 01/07/26 | 4.355 | 4.54 | 4.34 | 4.36 | 3,571,917 |
| 30/06/26 | 4.30 | 4.50 | 4.26 | 4.43 | 4,253,791 |
| 29/06/26 | 4.26 | 4.35 | 4.11 | 4.23 | 4,499,112 |
| 26/06/26 | 4.32 | 4.435 | 4.1791 | 4.25 | 8,811,425 |
| 25/06/26 | 4.60 | 4.68 | 4.3998 | 4.44 | 3,918,180 |
| 24/06/26 | 4.75 | 4.75 | 4.455 | 4.56 | 5,514,428 |
| 23/06/26 | 4.83 | 5.035 | 4.792 | 4.82 | 4,127,298 |
| 22/06/26 | 5.04 | 5.2199 | 4.93 | 4.95 | 5,045,916 |
| 18/06/26 | 5.16 | 5.2179 | 5.00 | 5.13 | 3,874,584 |
|
|
||||
|
|
||||
|
|