| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.90▼ | 3.89▼ | 4.00▼ | 3.94▼ |
| MA10 | 3.89▼ | 3.88▼ | 3.91▼ | 4.21▼ | 4.12▼ |
| MA20 | 3.89▼ | 3.90▼ | 3.85▲ | 3.96▼ | 4.73▼ |
| MA50 | 3.88▼ | 3.90▼ | 4.16▼ | 4.26▼ | 5.80▼ |
| MA100 | 3.91▼ | 4.18▼ | 4.08▼ | 4.76▼ | 4.36▼ |
| MA200 | 3.84▲ | 4.04▼ | 3.96▼ | 5.63▼ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.025▲ | 0.004▲ | -0.056▼ |
| RSI | 45.498▼ | 48.245▼ | 43.501▼ | 44.629▼ | 41.792▼ |
| STOCH | 68.386 | 62.318 | 47.420 | 39.121 | 18.969▼ |
| WILL %R | -43.750 | -47.500 | -53.521 | -68.254 | -85.330▼ |
| CCI | -36.559 | -9.430 | 24.818 | -53.359 | -71.291 |
|
Wednesday, August 19, 2026 03:25 AM
Publication provides public notice of TMC USA’s consolidated exploration and commercial recovery application for TMC USA-ASubmitted earlier this ...
|
|
Tuesday, August 18, 2026 07:16 PM
Publication provides public notice of TMC USA's consolidated exploration and commercial recovery application for TMC USA-ASubmitted earlier this year, the consolidated application covers areas previou ...
|
|
Tuesday, August 18, 2026 08:30 AM
The tide of bullish enthusiasm for this deep-sea mining stock has ebbed since the year began.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.93 | 3.97 | 3.77 | 3.875 | 5,265,324 |
| 18/08/26 | 3.72 | 4.065 | 3.71 | 3.92 | 6,510,984 |
| 17/08/26 | 4.04 | 4.08 | 3.65 | 3.77 | 10,002,764 |
| 14/08/26 | 4.22 | 4.24 | 3.895 | 4.01 | 9,238,323 |
| 13/08/26 | 4.418 | 4.525 | 4.3501 | 4.41 | 3,875,362 |
| 12/08/26 | 4.60 | 4.63 | 4.40 | 4.47 | 3,866,688 |
| 11/08/26 | 4.38 | 4.56 | 4.33 | 4.55 | 3,313,771 |
| 10/08/26 | 4.58 | 4.59 | 4.40 | 4.43 | 4,465,836 |
| 07/08/26 | 4.43 | 4.735 | 4.32 | 4.57 | 11,808,663 |
| 06/08/26 | 4.00 | 4.21 | 3.93 | 4.12 | 4,029,252 |
|
|
||||
|
|
||||
|
|