| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.92▲ | 3.92▲ | 4.01▼ | 3.95▼ |
| MA10 | 3.94▲ | 3.90▲ | 3.92▲ | 4.22▼ | 4.13▼ |
| MA20 | 3.92▲ | 3.91▲ | 3.85▲ | 3.97▼ | 4.73▼ |
| MA50 | 3.90▲ | 3.89▲ | 4.15▼ | 4.26▼ | 5.80▼ |
| MA100 | 3.90▲ | 4.17▼ | 4.08▼ | 4.76▼ | 4.37▼ |
| MA200 | 3.85▲ | 4.04▼ | 3.96▼ | 5.63▼ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.029▲ | 0.009▲ | -0.052▼ |
| RSI | 60.475▲ | 55.426▲ | 49.145▼ | 46.286▼ | 42.293▼ |
| STOCH | 86.546▲ | 68.747 | 54.341 | 40.273 | 19.656▼ |
| WILL %R | -21.053▲ | -10.000▲ | -32.394 | -62.302 | -83.014▼ |
| CCI | 80.699 | 123.473▲ | 72.917 | -48.023 | -69.099 |
|
Wednesday, August 19, 2026 03:25 AM
Publication provides public notice of TMC USA’s consolidated exploration and commercial recovery application for TMC USA-ASubmitted earlier this ...
|
|
Tuesday, August 18, 2026 07:16 PM
Publication provides public notice of TMC USA's consolidated exploration and commercial recovery application for TMC USA-ASubmitted earlier this year, the consolidated application covers areas previou ...
|
|
Tuesday, August 18, 2026 08:30 AM
The tide of bullish enthusiasm for this deep-sea mining stock has ebbed since the year began.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.93 | 3.97 | 3.77 | 3.95 | 6,049,625 |
| 18/08/26 | 3.72 | 4.065 | 3.71 | 3.92 | 6,510,984 |
| 17/08/26 | 4.04 | 4.08 | 3.65 | 3.77 | 10,002,764 |
| 14/08/26 | 4.22 | 4.24 | 3.895 | 4.01 | 9,238,323 |
| 13/08/26 | 4.418 | 4.525 | 4.3501 | 4.41 | 3,875,362 |
| 12/08/26 | 4.60 | 4.63 | 4.40 | 4.47 | 3,866,688 |
| 11/08/26 | 4.38 | 4.56 | 4.33 | 4.55 | 3,313,771 |
| 10/08/26 | 4.58 | 4.59 | 4.40 | 4.43 | 4,465,836 |
| 07/08/26 | 4.43 | 4.735 | 4.32 | 4.57 | 11,808,663 |
| 06/08/26 | 4.00 | 4.21 | 3.93 | 4.12 | 4,029,252 |
|
|
||||
|
|
||||
|
|