| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.65▼ | 45.73▼ | 45.86▼ | 46.07▼ | 44.50▲ |
| MA10 | 45.60▲ | 45.94▼ | 46.40▼ | 45.73▼ | 42.77▲ |
| MA20 | 45.68▼ | 46.70▼ | 46.63▼ | 44.59▲ | 43.57▲ |
| MA50 | 45.90▼ | 46.48▼ | 45.89▼ | 43.00▲ | 53.42▼ |
| MA100 | 46.55▼ | 45.90▼ | 45.62▲ | 44.38▲ | 63.79▼ |
| MA200 | 46.68▼ | 45.39▲ | 44.14▲ | 49.82▼ | 52.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.178▼ | -0.250▼ | 0.113▲ | 1.100▲ |
| RSI | 44.415▼ | 37.940▼ | 43.529▼ | 55.772▲ | 47.901▼ |
| STOCH | 81.207▲ | 14.159▼ | 6.799▼ | 47.621 | 66.922 |
| WILL %R | -30.952 | -88.115▼ | -91.545▼ | -61.187 | -28.093 |
| CCI | 53.804 | -93.545 | -104.383▼ | 55.152 | 123.054▲ |
| MA | $TGLS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 09:17 AM
Tecnoglass stock looks set for margin recovery and EPS rebound as FX and tariff headwinds fade. Here's what you need to know about TGLS.
|
|
Wednesday, June 24, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Tecnoglass (NYSE:TGLS) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 46.74 | 47.59 | 45.355 | 45.62 | 143,917 |
| 01/07/26 | 46.73 | 48.765 | 46.73 | 46.97 | 187,936 |
| 30/06/26 | 46.35 | 47.11 | 45.15 | 46.81 | 268,625 |
| 29/06/26 | 44.35 | 46.76 | 43.63 | 46.21 | 397,121 |
| 26/06/26 | 45.26 | 45.84 | 44.50 | 44.75 | 395,225 |
| 25/06/26 | 45.58 | 46.45 | 43.78 | 44.07 | 245,868 |
| 24/06/26 | 46.05 | 47.12 | 45.18 | 45.31 | 250,575 |
| 23/06/26 | 46.13 | 46.56 | 45.34 | 45.38 | 220,126 |
| 22/06/26 | 45.89 | 46.895 | 45.45 | 46.17 | 213,986 |
| 18/06/26 | 45.56 | 47.64 | 45.56 | 45.97 | 270,701 |
|
|
||||
|
|
||||
|
|