| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.93▼ | 43.83▲ | 43.79▲ | 43.77▲ | 43.28▲ |
| MA10 | 43.83▲ | 43.79▲ | 43.43▲ | 43.31▲ | 45.99▼ |
| MA20 | 43.81▲ | 43.43▲ | 43.37▲ | 43.27▲ | 48.75▼ |
| MA50 | 43.78▲ | 43.58▲ | 43.90▲ | 46.62▼ | 62.34▼ |
| MA100 | 43.43▲ | 43.84▲ | 42.83▲ | 48.57▼ | 64.71▼ |
| MA200 | 43.36▲ | 42.99▲ | 43.57▲ | 59.18▼ | 50.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.055▲ | 0.112▲ | 0.391▲ | 0.050▲ |
| RSI | 55.010▲ | 54.983▲ | 54.821▲ | 48.541▼ | 38.182▼ |
| STOCH | 87.539▲ | 44.485 | 64.962 | 70.414 | 19.574▼ |
| WILL %R | -21.818▲ | -32.589 | -30.480 | -27.769 | -71.475 |
| CCI | 86.762 | 33.324 | 73.502 | 73.143 | -67.734 |
|
Monday, March 30, 2026 09:35 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Wednesday, March 18, 2026 12:00 AM
Miami, FL, March 18, 2026 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NYSE: TGLS) ("Tecnoglass" or the "Company"), a leading producer of high-end aluminum and vinyl windows and architectural glass for the ...
|
|
Thursday, February 26, 2026 09:30 AM
Tecnoglass (TGLS) reported $245.3 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 2.4%. EPS of $0.63 for the same period compares to $1.05 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 44.195 | 44.63 | 43.47 | 43.90 | 247,474 |
| 07/04/26 | 43.39 | 43.39 | 42.22 | 42.50 | 248,267 |
| 06/04/26 | 43.47 | 43.70 | 42.855 | 43.70 | 267,425 |
| 02/04/26 | 44.25 | 45.52 | 43.73 | 43.78 | 413,568 |
| 01/04/26 | 44.58 | 45.58 | 44.58 | 44.99 | 221,858 |
| 31/03/26 | 43.41 | 45.175 | 43.23 | 44.55 | 327,697 |
| 30/03/26 | 42.75 | 44.40 | 42.48 | 43.14 | 542,413 |
| 27/03/26 | 41.86 | 43.46 | 41.53 | 42.48 | 468,779 |
| 26/03/26 | 41.24 | 43.47 | 40.98 | 42.23 | 535,987 |
| 25/03/26 | 41.54 | 41.915 | 40.39 | 41.87 | 245,086 |
|
|
||||
|
|
||||
|
|