| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.09▲ | 40.97▲ | 40.95▲ | 41.10▼ | 43.16▼ |
| MA10 | 41.04▲ | 40.96▲ | 40.36▲ | 42.03▼ | 44.25▼ |
| MA20 | 40.97▲ | 40.41▲ | 40.49▲ | 43.73▼ | 43.33▼ |
| MA50 | 40.79▲ | 40.85▲ | 41.52▼ | 44.41▼ | 49.18▼ |
| MA100 | 40.36▲ | 41.56▼ | 43.33▼ | 43.59▼ | 62.52▼ |
| MA200 | 40.62▲ | 43.42▼ | 44.23▼ | 46.47▼ | 52.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.126▲ | 0.189▲ | -0.473▼ | 0.354▲ |
| RSI | 61.660▲ | 60.267▲ | 52.716▲ | 42.163▼ | 40.645▼ |
| STOCH | 75.915 | 82.859▲ | 76.315 | 9.673▼ | 37.814 |
| WILL %R | -31.884 | -6.962▲ | -6.962▲ | -83.149▼ | -73.340 |
| CCI | 94.056 | 69.098 | 103.332▲ | -82.037 | -131.150▼ |
| ▲ GAP | $TGLS Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 40.64 | 41.20 | 40.64 | 41.09 | 72,983 |
| 18/08/26 | 40.77 | 41.0154 | 39.57 | 39.72 | 170,824 |
| 17/08/26 | 41.64 | 42.17 | 40.29 | 40.72 | 153,541 |
| 14/08/26 | 41.91 | 42.20 | 41.41 | 41.84 | 116,816 |
| 13/08/26 | 42.51 | 42.51 | 41.51 | 42.12 | 228,244 |
| 12/08/26 | 42.89 | 42.89 | 41.96 | 42.03 | 202,350 |
| 11/08/26 | 41.75 | 42.96 | 41.525 | 42.77 | 155,585 |
| 10/08/26 | 43.67 | 44.7189 | 41.428 | 41.43 | 282,289 |
| 07/08/26 | 44.77 | 45.20 | 43.53 | 44.14 | 325,042 |
| 06/08/26 | 46.69 | 47.88 | 44.10 | 44.47 | 487,924 |
|
|
||||
|
|
||||
|
|