| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.64▲ | 7.66▲ | 7.68▲ | 7.69▲ |
| MA10 | 7.66▲ | 7.66▲ | 7.79▼ | 7.70▲ | 8.63▼ |
| MA20 | 7.63▲ | 7.84▼ | 7.81▼ | 7.74▲ | 9.47▼ |
| MA50 | 7.80▼ | 7.62▲ | 7.61▲ | 9.05▼ | 14.03▼ |
| MA100 | 7.58▲ | 7.69▲ | 7.69▲ | 9.76▼ | 11.99▼ |
| MA200 | 7.61▲ | 7.75▲ | 8.47▼ | 14.20▼ | 62.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.031▼ | -0.038▼ | 0.089▲ | -0.053▼ |
| RSI | 59.003▲ | 51.848▲ | 52.299▲ | 45.341▼ | 39.928▼ |
| STOCH | 63.411 | 23.320 | 9.834▼ | 36.630 | 14.282▼ |
| WILL %R | -4.444▲ | -61.947 | -66.923 | -44.906 | -85.825▼ |
| CCI | 193.566▲ | -4.340 | -53.414 | 45.776 | -91.391 |
| ▲ PSAR&MOM | $STEM PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 01, 2026 05:35 AM
Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced that its PowerTrackâ„¢ Energy Management System (EMS) has won The smarter E AWARD 2026 in the ...
|
|
Wednesday, April 29, 2026 10:30 PM
With a net profit margin of 88.2%, Stem, Inc. (NYSE:STEM) is among the 11 Most Profitable Renewable Energy Stocks Right Now. Stem, Inc. (NYSE:STEM) received a price target reduction on April 9 when ...
|
|
Tuesday, March 03, 2026 05:02 AM
Stem (NYSE:STEM) will release its quarterly earnings report on Wednesday, 2026-03-04. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Stem to report an earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.03 | 8.24 | 7.55 | 7.85 | 114,515 |
| 01/07/26 | 7.79 | 8.2855 | 7.7501 | 7.92 | 95,629 |
| 30/06/26 | 7.57 | 7.96 | 7.4801 | 7.81 | 84,945 |
| 29/06/26 | 7.42 | 7.60 | 7.28 | 7.48 | 65,078 |
| 26/06/26 | 7.15 | 7.41 | 7.12 | 7.36 | 98,705 |
| 25/06/26 | 7.55 | 7.595 | 7.15 | 7.24 | 119,754 |
| 24/06/26 | 7.75 | 7.92 | 7.37 | 7.45 | 83,645 |
| 23/06/26 | 7.74 | 8.13 | 7.63 | 7.63 | 63,432 |
| 22/06/26 | 8.20 | 8.445 | 7.76 | 8.06 | 100,623 |
| 18/06/26 | 7.96 | 8.22 | 7.705 | 8.22 | 84,983 |
|
|
||||
|
|
||||
|
|