| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.55▲ | 8.55▲ | 8.95▼ | 9.77▼ |
| MA10 | 8.62▲ | 8.51▲ | 8.59▲ | 9.33▼ | 9.62▼ |
| MA20 | 8.54▲ | 8.59▲ | 8.76▲ | 10.12▼ | 11.86▼ |
| MA50 | 8.60▲ | 8.80▼ | 8.88▼ | 10.05▼ | 14.14▼ |
| MA100 | 8.73▲ | 8.95▼ | 9.64▼ | 12.44▼ | 12.95▼ |
| MA200 | 8.86▼ | 9.89▼ | 10.07▼ | 15.13▼ | 70.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.024▲ | 0.009▲ | -0.164▼ | -0.173▼ |
| RSI | 62.693▲ | 55.081▲ | 49.765▼ | 40.019▼ | 39.087▼ |
| STOCH | 96.335▲ | 37.974 | 30.323 | 24.277 | 35.145 |
| WILL %R | -16.484▲ | -16.129▲ | -36.066 | -82.565▼ | -87.993▼ |
| CCI | 118.585▲ | 115.292▲ | 81.716 | -77.556 | -107.736▼ |
|
Sunday, May 17, 2026 12:40 PM
With an upside potential of 34.59%, Stem, Inc. (NYSE:STEM) is among the 11 Most Promising Renewable Energy Stocks Right Now. Stem, Inc. (NYSE:STEM) announced on May 13 that it has entered into a new ...
|
|
Thursday, May 14, 2026 02:15 AM
Bluesphere Ventures today announced an advisory engagement with Stem, Inc. (NYSE: STEM) to provide revenue modeling and market intelligence across its 1 GW pipeline of standalone battery storage ...
|
|
Wednesday, May 13, 2026 04:38 AM
Stem, Inc.'s ( NYSE:STEM ) solid earnings report last week was underwhelming to investors. Our analysis has found ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 8.66 | 8.89 | 8.3701 | 8.79 | 97,748 |
| 15/05/26 | 8.81 | 9.1094 | 8.44 | 8.75 | 249,214 |
| 14/05/26 | 9.00 | 9.35 | 8.75 | 9.34 | 168,952 |
| 13/05/26 | 8.91 | 9.275 | 8.7535 | 8.99 | 112,281 |
| 12/05/26 | 9.16 | 9.16 | 8.69 | 8.89 | 126,380 |
| 11/05/26 | 8.93 | 9.41 | 8.69 | 9.13 | 184,747 |
| 08/05/26 | 8.81 | 9.22 | 8.3001 | 9.16 | 275,769 |
| 07/05/26 | 8.99 | 9.48 | 8.365 | 8.73 | 570,076 |
| 06/05/26 | 10.82 | 11.105 | 10.50 | 10.91 | 289,196 |
| 05/05/26 | 10.31 | 10.67 | 10.20 | 10.58 | 109,942 |
|
|
||||
|
|
||||
|
|