| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.73▼ | 5.79▼ | 6.05▼ | 5.77▼ |
| MA10 | 5.77▼ | 5.80▼ | 5.84▼ | 5.89▼ | 6.55▼ |
| MA20 | 5.82▼ | 5.84▼ | 5.98▼ | 5.71▲ | 8.00▼ |
| MA50 | 5.89▼ | 6.07▼ | 5.94▼ | 6.62▼ | 12.86▼ |
| MA100 | 6.06▼ | 5.94▼ | 5.79▼ | 8.17▼ | 11.67▼ |
| MA200 | 5.96▼ | 5.80▼ | 6.12▼ | 11.65▼ | 52.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.037▼ | 0.102▲ | 0.006▲ |
| RSI | 35.612▼ | 35.559▼ | 38.958▼ | 44.128▼ | 36.450▼ |
| STOCH | 7.493▼ | 12.815▼ | 10.714▼ | 38.952 | 17.276▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.871 | -86.222▼ |
| CCI | -79.599 | -116.064▼ | -124.581▼ | -26.702 | -76.443 |
|
Wednesday, August 12, 2026 09:04 PM
Stem (NYSE:STEM) reported second-quarter results that highlighted continued profitability progress, higher software and edge-hardware revenue, and expanding utility-scale energy-management-system ...
|
|
Tuesday, August 11, 2026 05:00 PM
The projects will add a 40 MW / 80 MWh battery energy storage system to each of Solarmarkt Group's existing 60 MWp solar facilities: one in Szihalom and one in Hódmezovásárhely. Once completed, each ...
|
|
Wednesday, July 22, 2026 05:05 AM
HOUSTON, July 22, 2026--(BUSINESS WIRE)--Stem, Inc. ("Stem," "we," or the "Company") (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced it will hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.87 | 5.925 | 5.72 | 5.72 | 84,894 |
| 18/08/26 | 6.00 | 6.00 | 5.78 | 5.84 | 94,183 |
| 17/08/26 | 6.41 | 6.45 | 6.04 | 6.10 | 91,537 |
| 14/08/26 | 6.25 | 6.5897 | 6.05 | 6.34 | 164,221 |
| 13/08/26 | 5.75 | 7.0205 | 5.63 | 6.24 | 479,443 |
| 12/08/26 | 6.02 | 6.0399 | 5.42 | 5.45 | 207,413 |
| 11/08/26 | 5.67 | 5.92 | 5.5998 | 5.89 | 74,812 |
| 10/08/26 | 5.89 | 5.9543 | 5.33 | 5.68 | 144,625 |
| 07/08/26 | 5.87 | 6.07 | 5.84 | 5.88 | 69,042 |
| 06/08/26 | 5.85 | 5.9885 | 5.65 | 5.75 | 70,170 |
|
|
||||
|
|
||||
|
|