Stem Inc - Class A (STEM) Stock Price

5.70 ▼ -0.14 (-2.40%)
Open: 5.87 Vol: 0 Day's range: 5.70 - 5.925 Aug 19, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▼ 5.72▼ 5.76▼ 6.04▼ 5.76▼
MA10 5.74▼ 5.79▼ 5.82▼ 5.89▼ 6.55▼
MA20 5.81▼ 5.83▼ 5.95▼ 5.71▼ 8.00▼
MA50 5.87▼ 6.06▼ 5.95▼ 6.62▼ 12.86▼
MA100 6.05▼ 5.94▼ 5.80▼ 8.17▼ 11.67▼
MA200 5.95▼ 5.80▼ 6.11▼ 11.65▼ 52.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.035▼ 0.100▲ 0.004▲
RSI 34.021▼ 34.392▼ 38.302▼ 43.876▼ 36.390▼
STOCH 4.882▼ 5.285▼ 8.126▼ 38.755     17.181▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.007▼ -86.566▼
CCI -74.081     -107.618▼ -140.731▼ -30.796     -77.095    
Latest Filters Detected On STEM
MA $STEM Price Crossed Below MA(26) Set Alert
MA $STEM Price Crossed Below MA(13) Set Alert
MA $STEM Price Crossed Below MA(7) Set Alert
Stem Inc - Class A News
Wednesday, August 12, 2026 09:04 PM
Stem (NYSE:STEM) reported second-quarter results that highlighted continued profitability progress, higher software and edge-hardware revenue, and expanding utility-scale energy-management-system ...
Tuesday, August 11, 2026 05:00 PM
The projects will add a 40 MW / 80 MWh battery energy storage system to each of Solarmarkt Group's existing 60 MWp solar facilities: one in Szihalom and one in Hódmezovásárhely. Once completed, each ...
Wednesday, July 22, 2026 05:05 AM
HOUSTON, July 22, 2026--(BUSINESS WIRE)--Stem, Inc. ("Stem," "we," or the "Company") (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced it will hold a ...
STEM historical stock data
date open high low close volume
19/08/26 5.87 5.925 5.70 5.70 90,533
18/08/26 6.00 6.00 5.78 5.84 94,183
17/08/26 6.41 6.45 6.04 6.10 91,537
14/08/26 6.25 6.5897 6.05 6.34 164,221
13/08/26 5.75 7.0205 5.63 6.24 479,443
12/08/26 6.02 6.0399 5.42 5.45 207,413
11/08/26 5.67 5.92 5.5998 5.89 74,812
10/08/26 5.89 5.9543 5.33 5.68 144,625
07/08/26 5.87 6.07 5.84 5.88 69,042
06/08/26 5.85 5.9885 5.65 5.75 70,170
Quote Details
52wk Low:4.92
52wk High:32.23
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-59.23%
1M Chng:-19.61%
Add to Watch List