| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▼ | 6.55▼ | 6.55▼ | 6.51▲ | 6.77▼ |
| MA10 | 6.54▼ | 6.55▼ | 6.55▼ | 6.71▼ | 6.65▼ |
| MA20 | 6.56▼ | 6.54▼ | 6.55▼ | 6.77▼ | 7.05▼ |
| MA50 | 6.55▼ | 6.50▲ | 6.65▼ | 6.71▼ | 9.34▼ |
| MA100 | 6.54▼ | 6.68▼ | 6.78▼ | 7.16▼ | 11.58▼ |
| MA200 | 6.53▼ | 6.78▼ | 6.75▼ | 8.68▼ | 18.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.011▲ | -0.045▼ | 0.162▲ |
| RSI | 42.351▼ | 46.995▼ | 46.656▼ | 45.050▼ | 38.788▼ |
| STOCH | 22.500 | 57.809 | 56.186 | 30.819 | 42.199 |
| WILL %R | -90.000▼ | -70.000 | -28.571 | -65.766 | -76.961▼ |
| CCI | -47.727 | -62.532 | 0.419 | -83.369 | -71.621 |
|
Thursday, May 14, 2026 10:14 PM
Despite a challenging quarter, SoundThinking Inc (SSTI) remains optimistic with strategic expansions and innovative product launches driving future growth.
|
|
Thursday, May 14, 2026 09:06 PM
SoundThinking (NASDAQ:SSTI) reaffirmed its full-year 2026 outlook after reporting first-quarter revenue that management said was in line with consensus, while profitability was pressured by seasonally ...
|
|
Thursday, May 14, 2026 01:15 PM
Revenues Decreased 15% to $24.2 Million, as Q1 2025 included Revenue of Approximately $3.5 million From Renewal of Two Delayed Contracts with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 6.418 | 6.70 | 6.418 | 6.51 | 69,020 |
| 15/05/26 | 6.13 | 6.65 | 6.13 | 6.62 | 149,053 |
| 14/05/26 | 6.22 | 6.745 | 6.22 | 6.57 | 149,163 |
| 13/05/26 | 6.63 | 6.70 | 6.14 | 6.14 | 115,078 |
| 12/05/26 | 6.85 | 6.8587 | 6.645 | 6.69 | 73,114 |
| 11/05/26 | 6.95 | 7.09 | 6.56 | 6.86 | 185,232 |
| 08/05/26 | 7.01 | 7.05 | 6.83 | 7.00 | 112,790 |
| 07/05/26 | 6.80 | 7.1184 | 6.77 | 7.04 | 95,450 |
| 06/05/26 | 6.98 | 6.98 | 6.685 | 6.72 | 157,215 |
| 05/05/26 | 7.07 | 7.24 | 6.71 | 6.95 | 72,490 |
|
|
||||
|
|
||||
|
|