| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.18▼ | 6.14▲ | 6.42▼ | 7.26▼ |
| MA10 | 6.18▼ | 6.13▲ | 5.93▲ | 7.21▼ | 7.87▼ |
| MA20 | 6.18▼ | 5.90▲ | 5.88▲ | 7.68▼ | 7.45▼ |
| MA50 | 6.03▲ | 6.09▲ | 7.01▼ | 8.07▼ | 7.99▼ |
| MA100 | 5.84▲ | 7.08▼ | 7.46▼ | 7.46▼ | 10.83▼ |
| MA200 | 5.95▲ | 7.55▼ | 7.95▼ | 7.43▼ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.067▲ | 0.132▲ | -0.248▼ | -0.085▼ |
| RSI | 55.068▲ | 57.481▲ | 46.132▼ | 32.721▼ | 36.707▼ |
| STOCH | 50.036 | 90.228▲ | 95.101▲ | 34.048 | 28.821 |
| WILL %R | -75.000 | -12.605▲ | -10.563▲ | -77.835▼ | -85.698▼ |
| CCI | -95.263 | 60.860 | 104.217▲ | -108.534▼ | -187.283▼ |
| ▲ RSI | $SSTI RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Sunday, August 18, 2024 10:02 PM
Conestoga Capital Advisors, an asset management company, released its “Micro-Cap Strategy” second-quarter 2024 investor letter. A copy of the letter can be downloaded here. The second quarter of 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.88 | 6.24 | 5.805 | 6.165 | 138,287 |
| 18/08/26 | 5.54 | 5.935 | 5.52 | 5.90 | 300,215 |
| 17/08/26 | 6.23 | 6.24 | 5.57 | 5.58 | 550,613 |
| 14/08/26 | 6.19 | 6.66 | 5.82 | 6.20 | 873,221 |
| 13/08/26 | 8.25 | 8.41 | 8.10 | 8.27 | 34,843 |
| 12/08/26 | 8.43 | 8.43 | 8.07 | 8.15 | 33,514 |
| 11/08/26 | 8.10 | 8.15 | 7.90 | 8.11 | 45,835 |
| 10/08/26 | 7.92 | 8.14 | 7.855 | 8.07 | 77,445 |
| 07/08/26 | 7.72 | 7.97 | 7.56 | 7.92 | 161,359 |
| 06/08/26 | 7.75 | 7.84 | 7.71 | 7.76 | 93,644 |
|
|
||||
|
|
||||
|
|