| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.64▲ | 3.65▼ | 3.98▼ | 3.83▼ |
| MA10 | 3.65▼ | 3.65▼ | 3.70▼ | 3.97▼ | 3.67▼ |
| MA20 | 3.64▲ | 3.71▼ | 3.81▼ | 3.88▼ | 4.14▼ |
| MA50 | 3.66▼ | 3.89▼ | 3.97▼ | 3.79▼ | 3.69▼ |
| MA100 | 3.70▼ | 3.97▼ | 3.92▼ | 4.25▼ | 2.61▲ |
| MA200 | 3.80▼ | 3.91▼ | 3.80▼ | 3.95▼ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.014▼ | -0.015▼ | -0.080▼ |
| RSI | 48.642▼ | 38.626▼ | 36.099▼ | 43.932▼ | 45.998▼ |
| STOCH | 56.168 | 40.992 | 31.111 | 47.409 | 44.083 |
| WILL %R | -47.059 | -67.241 | -68.333 | -89.484▼ | -73.337 |
| CCI | 22.815 | -24.543 | -68.869 | -135.925▼ | -46.919 |
|
Thursday, May 14, 2026 06:15 AM
Standard Lithium remains a Strong Buy, supported by robust balance sheet improvements and a finalized $225M DOE grant. Click to read this SLI stock update.
|
|
Monday, May 11, 2026 05:34 AM
Signed First Binding Customer Offtake Agreement with TrafiguraAchieved Major Operational Milestones at Demonstration Plant Highlighted by 1 Million Barrels of Processed Smackover Brine and 15,000 DLE ...
|
|
Wednesday, April 22, 2026 01:30 AM
Processed 1 million barrels of brine, pumped in real-time from the Smackover Formation Completed 15,000 cycles of DLE using the same process to be implemented at the South West Arkansas Project 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.85 | 3.8691 | 3.5501 | 3.64 | 2,124,814 |
| 15/05/26 | 3.88 | 3.88 | 3.73 | 3.85 | 1,779,268 |
| 14/05/26 | 4.00 | 4.0384 | 3.9311 | 3.99 | 1,883,436 |
| 13/05/26 | 4.31 | 4.31 | 3.98 | 4.07 | 2,099,899 |
| 12/05/26 | 4.03 | 4.405 | 3.933 | 4.34 | 3,197,523 |
| 11/05/26 | 3.89 | 4.215 | 3.89 | 4.12 | 2,301,949 |
| 08/05/26 | 4.00 | 4.03 | 3.8811 | 3.93 | 1,202,536 |
| 07/05/26 | 4.10 | 4.175 | 3.91 | 3.91 | 1,763,363 |
| 06/05/26 | 3.90 | 4.0497 | 3.8511 | 4.03 | 1,728,573 |
| 05/05/26 | 3.90 | 3.9099 | 3.77 | 3.80 | 972,809 |
|
|
||||
|
|
||||
|
|