| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.45▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.43▼ | 0.44▼ | 0.42▲ |
| MA20 | 0.44▼ | 0.44▼ | 0.44▼ | 0.46▼ | 0.47▼ |
| MA50 | 0.45▼ | 0.45▼ | 0.45▼ | 0.42▲ | 0.72▼ |
| MA100 | 0.45▼ | 0.45▼ | 0.45▼ | 0.48▼ | 1.35▼ |
| MA200 | 0.45▼ | 0.43▼ | 0.43▼ | 0.67▼ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.005▼ | 0.023▲ |
| RSI | 37.016▼ | 39.569▼ | 40.493▼ | 45.980▼ | 41.539▼ |
| STOCH | 24.136 | 48.171 | 50.598 | 47.902 | 57.408 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.694 | -47.998 |
| CCI | -313.239▼ | -151.124▼ | -149.172▼ | -164.066▼ | 25.847 |
|
Tuesday, April 21, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 23, 2025 08:31 PM
Short interest in Singularity Future Technology Ltd (NASDAQ:SGLY) decreased during the last reporting period, falling from 24.65K to 19.64K. This put 0.47% of the company's publicly available shares ...
|
|
Sunday, February 05, 2023 11:10 PM
New York, New York--(Newsfile Corp. - February 6, 2023) - Levi & Korsinsky, LLP notifies investors in Singularity Future Technology Ltd. ("Singularity" or the "Company") (NASDAQ: SGLY) of a class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.4114 | 0.4304 | 0.4084 | 0.4285 | 155,626 |
| 15/05/26 | 0.4241 | 0.44 | 0.4197 | 0.44 | 55,056 |
| 14/05/26 | 0.4351 | 0.44 | 0.4193 | 0.4396 | 88,324 |
| 13/05/26 | 0.424 | 0.4585 | 0.422 | 0.437 | 32,732 |
| 12/05/26 | 0.4486 | 0.4584 | 0.4211 | 0.4407 | 117,247 |
| 11/05/26 | 0.4488 | 0.4488 | 0.4303 | 0.4347 | 27,523 |
| 08/05/26 | 0.42 | 0.458 | 0.42 | 0.458 | 112,378 |
| 07/05/26 | 0.4504 | 0.4519 | 0.4306 | 0.4447 | 39,552 |
| 06/05/26 | 0.4403 | 0.46 | 0.4074 | 0.4596 | 110,305 |
| 05/05/26 | 0.465 | 0.4679 | 0.4475 | 0.4651 | 152,445 |
|
|
||||
|
|
||||
|
|