| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.31▲ | 0.31▲ | 0.34▼ |
| MA10 | 0.31▲ | 0.31▲ | 0.31▲ | 0.32▼ | 0.39▼ |
| MA20 | 0.32▲ | 0.33▼ | 0.33▼ | 0.34▼ | 0.39▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.35▼ | 0.40▼ | 0.63▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.39▼ | 0.40▼ | 1.09▼ |
| MA200 | 0.41▼ | 0.42▼ | 0.41▼ | 0.56▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | -0.001▼ | 0.006▲ |
| RSI | 49.455▼ | 47.502▼ | 46.429▼ | 34.376▼ | 35.197▼ |
| STOCH | 59.548 | 53.174 | 34.585 | 5.820▼ | 10.587▼ |
| WILL %R | 0.000▲ | -50.813 | -50.813 | -84.157▼ | -94.805▼ |
| CCI | 155.310▲ | 59.130 | 19.294 | -55.826 | -151.049▼ |
|
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, October 12, 2025 05:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 23, 2025 08:31 PM
Short interest in Singularity Future Technology Ltd (NASDAQ:SGLY) decreased during the last reporting period, falling from 24.65K to 19.64K. This put 0.47% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.31 | 0.3285 | 0.31 | 0.3111 | 44,185 |
| 01/07/26 | 0.3013 | 0.328 | 0.3013 | 0.3115 | 91,194 |
| 30/06/26 | 0.307 | 0.3151 | 0.3002 | 0.3002 | 43,783 |
| 29/06/26 | 0.316 | 0.316 | 0.3002 | 0.3005 | 50,521 |
| 26/06/26 | 0.31 | 0.316 | 0.3015 | 0.3023 | 88,921 |
| 25/06/26 | 0.346 | 0.346 | 0.3014 | 0.302 | 130,571 |
| 24/06/26 | 0.348 | 0.348 | 0.3401 | 0.3401 | 29,161 |
| 23/06/26 | 0.349 | 0.35 | 0.3375 | 0.3375 | 80,000 |
| 22/06/26 | 0.369 | 0.369 | 0.3459 | 0.3459 | 69,762 |
| 18/06/26 | 0.3379 | 0.365 | 0.3379 | 0.365 | 58,330 |
|
|
||||
|
|
||||
|
|