| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.85▼ | 3.31▼ | 4.24▼ | 4.02▼ |
| MA10 | 3.10▼ | 3.96▼ | 4.62▼ | 5.58▼ | 2.16▲ |
| MA20 | 4.06▼ | 4.87▼ | 5.15▼ | 4.89▼ | 1.29▲ |
| MA50 | 5.24▼ | 5.82▼ | 5.88▼ | 2.14▲ | 0.90▲ |
| MA100 | 5.57▼ | 5.00▼ | 3.71▼ | 1.28▲ | 1.07▲ |
| MA200 | 5.77▼ | 2.66▲ | 2.05▲ | 0.91▲ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.298▼ | -0.337▼ | -0.495▼ | 0.470▲ |
| RSI | 21.855▼ | 28.396▼ | 29.371▼ | 42.214▼ | 56.870▲ |
| STOCH | 12.878▼ | 4.212▼ | 14.452▼ | 11.497▼ | 56.889 |
| WILL %R | -95.721▼ | -97.555▼ | -97.628▼ | -98.383▼ | -68.826 |
| CCI | -84.713 | -86.168 | -125.527▼ | -200.549▼ | 75.364 |
|
Tuesday, August 18, 2026 08:09 AM
Singularity Future Technology Ltd. (NASDAQ: SGLY) (“Singularity” or the “Company”), a global logistics integrated solution provider, today announced that it has entered into a securities purchase ...
|
|
Tuesday, July 14, 2026 02:22 PM
Detailed price information for Singularity Future Technology Ltd (SGLY-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 13, 2026 05:00 PM
1 Day SGLY -10.22% DJIA -0.20% Russell 2K 0.51% Transportation/Logistics 4.02% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.705 | 2.98 | 2.705 | 2.80 | 287,052 |
| 18/08/26 | 6.75 | 6.75 | 3.2801 | 3.49 | 13,203,311 |
| 17/08/26 | 4.74 | 4.92 | 4.40 | 4.49 | 13,011 |
| 14/08/26 | 5.47 | 5.5925 | 4.92 | 4.92 | 18,031 |
| 13/08/26 | 6.34 | 6.34 | 5.43 | 5.48 | 77,086 |
| 12/08/26 | 6.02 | 6.5999 | 5.80 | 6.38 | 304,720 |
| 11/08/26 | 8.07 | 8.53 | 5.65 | 6.15 | 107,123 |
| 10/08/26 | 6.79 | 8.58 | 6.4001 | 8.55 | 71,685 |
| 07/08/26 | 6.58 | 7.6599 | 6.44 | 6.87 | 50,180 |
| 06/08/26 | 6.63 | 7.00 | 6.0904 | 6.68 | 38,813 |
|
|
||||
|
|
||||
|
|