| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▲ | 13.27▲ | 13.32▲ | 14.14▼ | 13.58▼ |
| MA10 | 13.36▲ | 13.31▲ | 13.58▼ | 13.99▼ | 13.19▲ |
| MA20 | 13.28▲ | 13.60▼ | 13.93▼ | 13.32▲ | 15.14▼ |
| MA50 | 13.32▲ | 14.03▼ | 14.15▼ | 12.97▲ | 15.42▼ |
| MA100 | 13.54▼ | 14.12▼ | 13.56▼ | 15.68▼ | 13.65▼ |
| MA200 | 13.86▼ | 13.51▼ | 13.13▲ | 16.53▼ | 16.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.000▲ | -0.079▼ | 0.103▲ | -0.129▼ |
| RSI | 64.870▲ | 44.656▼ | 42.334▼ | 49.915▼ | 45.007▼ |
| STOCH | 93.080▲ | 27.061 | 11.345▼ | 51.552 | 45.092 |
| WILL %R | -8.861▲ | -66.197 | -71.315 | -55.971 | -73.867 |
| CCI | 127.273▲ | 0.979 | -57.738 | -9.498 | -6.760 |
|
Monday, May 18, 2026 03:35 AM
Sunrun Inc. (NASDAQ:RUN) is included among the 10 Best Clean Energy Stocks to Buy Right Now. Sunrun Inc. (NASDAQ:RUN) is the leading home solar panel and battery storage company in the United States.
|
|
Monday, May 18, 2026 03:35 AM
Sunrun Inc. (NASDAQ:RUN) is included among the 10 Best Clean Energy Stocks to Buy Right Now. Sunrun Inc. (NASDAQ:RUN) is the leading home solar panel and battery storage company in the United States.
|
|
Wednesday, May 06, 2026 01:49 PM
Residential solar energy company Sunrun (NASDAQ:RUN) reported Q1 CY2026 results , with sales up 43.2% year on year to $722.2 million. Its GAAP profit of $0.62 per share was significantly above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 13.8001 | 13.937 | 13.115 | 13.49 | 7,539,991 |
| 15/05/26 | 14.04 | 14.3751 | 13.635 | 13.99 | 11,466,809 |
| 14/05/26 | 14.48 | 14.89 | 13.8256 | 14.66 | 7,665,578 |
| 13/05/26 | 14.24 | 14.66 | 13.77 | 14.46 | 7,856,031 |
| 12/05/26 | 14.195 | 14.39 | 13.49 | 14.10 | 8,289,866 |
| 11/05/26 | 14.55 | 15.11 | 14.415 | 14.47 | 7,513,400 |
| 08/05/26 | 14.25 | 14.74 | 13.71 | 14.61 | 9,991,916 |
| 07/05/26 | 14.43 | 15.7909 | 13.705 | 13.80 | 16,879,264 |
| 06/05/26 | 13.47 | 13.525 | 12.81 | 12.83 | 12,677,294 |
| 05/05/26 | 12.99 | 13.48 | 12.94 | 13.46 | 6,331,115 |
|
|
||||
|
|
||||
|
|