| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.60▲ | 12.66▲ | 13.24▼ | 13.20▼ |
| MA10 | 12.54▲ | 12.68▲ | 12.87▼ | 13.42▼ | 13.90▼ |
| MA20 | 12.58▲ | 12.99▼ | 13.27▼ | 13.16▼ | 13.64▼ |
| MA50 | 12.65▲ | 13.29▼ | 13.67▼ | 13.64▼ | 16.01▼ |
| MA100 | 12.88▼ | 13.64▼ | 13.32▼ | 14.06▼ | 13.56▼ |
| MA200 | 13.25▼ | 13.23▼ | 13.85▼ | 16.45▼ | 15.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.023▼ | -0.081▼ | -0.012▼ | -0.029▼ |
| RSI | 61.527▲ | 43.004▼ | 40.795▼ | 44.261▼ | 43.818▼ |
| STOCH | 68.082 | 21.514 | 13.556▼ | 22.264 | 41.395 |
| WILL %R | 0.000▲ | -62.255 | -75.556▼ | -88.913▼ | -79.102▼ |
| CCI | 147.250▲ | -57.676 | -80.610 | -64.492 | -41.452 |
| ▼ MACD | $RUN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, June 10, 2026 10:58 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including Sunrun (NASDAQ:RUN) and its peers.
|
|
Tuesday, July 01, 2014 10:48 AM
NEW YORK (Reuters) - The New York Stock Exchange said it will hold a test run of Alibaba Group Holding's highly anticipated market debut, reflecting the securities industry's focus on risk controls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.11 | 13.385 | 12.3598 | 12.74 | 10,604,526 |
| 01/07/26 | 13.13 | 13.935 | 12.97 | 13.11 | 6,683,382 |
| 30/06/26 | 14.11 | 14.35 | 13.35 | 13.38 | 12,962,110 |
| 29/06/26 | 13.352 | 13.555 | 12.61 | 13.48 | 10,937,744 |
| 26/06/26 | 13.41 | 13.865 | 13.14 | 13.49 | 11,991,538 |
| 25/06/26 | 14.48 | 15.05 | 12.935 | 13.60 | 17,091,223 |
| 24/06/26 | 15.49 | 16.79 | 14.345 | 14.42 | 52,595,763 |
| 23/06/26 | 13.14 | 13.415 | 12.77 | 12.81 | 6,468,700 |
| 22/06/26 | 13.53 | 13.90 | 13.395 | 13.62 | 6,257,896 |
| 18/06/26 | 13.02 | 13.56 | 12.46 | 13.52 | 11,694,364 |
|
|
||||
|
|
||||
|
|