| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.77▼ | 9.76▼ | 9.76▼ | 9.96▼ |
| MA10 | 9.71▼ | 9.76▼ | 9.57▲ | 9.81▼ | 11.39▼ |
| MA20 | 9.76▼ | 9.58▲ | 9.69▼ | 9.94▼ | 12.58▼ |
| MA50 | 9.77▼ | 9.80▼ | 9.85▼ | 11.57▼ | 15.55▼ |
| MA100 | 9.60▲ | 9.86▼ | 10.00▼ | 12.57▼ | 12.94▼ |
| MA200 | 9.65▼ | 9.97▼ | 10.62▼ | 15.12▼ | 15.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.032▲ | 0.030▲ | 0.057▲ | -0.298▼ |
| RSI | 30.964▼ | 47.472▼ | 46.753▼ | 41.524▼ | 35.668▼ |
| STOCH | 9.064▼ | 78.913 | 71.273 | 47.067 | 12.003▼ |
| WILL %R | -100.000▼ | -33.884 | -34.959 | -59.878 | -87.348▼ |
| CCI | -120.202▼ | 15.464 | 41.199 | -85.076 | -104.569▼ |
| CDL | $RUN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 08:38 AM
Sunrun enters a critical market phase as strong revenue growth, record battery adoption, and fresh financing activity meet cautious valuation expectations.
|
|
Wednesday, August 05, 2026 01:09 PM
Residential solar energy company Sunrun (NASDAQ:RUN) reported in Q2 CY2026, with sales up 52.8% year on year to $870 million. Its GAAP profit of $0.42 per share was significantly above analysts’ ...
|
|
Tuesday, August 04, 2026 11:00 AM
America’s largest provider of home battery storage, solar, and home-to-grid power plants, today announced it has priced a securitization of leases and power purchase agreements. The securitization is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 9.40 | 9.85 | 9.35 | 9.645 | 6,321,413 |
| 18/08/26 | 9.562 | 9.781 | 9.24 | 9.26 | 9,134,830 |
| 17/08/26 | 10.36 | 10.38 | 9.64 | 9.83 | 7,612,847 |
| 14/08/26 | 9.89 | 10.4095 | 9.88 | 10.19 | 6,155,666 |
| 13/08/26 | 9.835 | 10.00 | 9.6518 | 9.86 | 7,289,389 |
| 12/08/26 | 10.39 | 10.45 | 9.75 | 9.84 | 6,898,379 |
| 11/08/26 | 10.12 | 10.30 | 9.94 | 10.03 | 7,290,765 |
| 10/08/26 | 10.17 | 10.17 | 9.80 | 9.87 | 9,303,652 |
| 07/08/26 | 9.78 | 10.355 | 9.70 | 10.20 | 11,592,517 |
| 06/08/26 | 9.065 | 10.125 | 8.6101 | 9.38 | 19,694,309 |
|
|
||||
|
|
||||
|
|