| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.61▼ | 3.60▼ | 3.66▼ | 3.70▼ |
| MA10 | 3.61▼ | 3.59▼ | 3.60▼ | 3.69▼ | 3.94▼ |
| MA20 | 3.61▼ | 3.61▼ | 3.66▼ | 3.68▼ | 4.36▼ |
| MA50 | 3.60▼ | 3.66▼ | 3.70▼ | 4.11▼ | 5.75▼ |
| MA100 | 3.61▼ | 3.71▼ | 3.69▼ | 4.51▼ | 6.77▼ |
| MA200 | 3.66▼ | 3.69▼ | 3.72▼ | 5.46▼ | 9.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.005▼ | 0.022▲ | -0.005▼ |
| RSI | 38.092▼ | 39.170▼ | 40.208▼ | 37.855▼ | 32.217▼ |
| STOCH | 16.667▼ | 71.093 | 26.628 | 44.121 | 11.442▼ |
| WILL %R | -100.000▼ | -60.000 | -84.615▼ | -89.691▼ | -95.752▼ |
| CCI | -187.805▼ | -11.697 | -57.625 | -158.198▼ | -81.319 |
|
Monday, September 15, 2025 05:28 AM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 11, UBS lowered the price target on Playtika Holding Corp. (NASDAQ:PLTK) ...
|
|
Sunday, September 14, 2025 11:50 AM
Prospect Capital Corporation (NASDAQ:PSEC) is one of the best NASDAQ penny stocks to buy according to hedge funds. On September 8, Prospect Capital Corporation (NASDAQ:PSEC) and an affiliate completed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.59 | 3.625 | 3.555 | 3.585 | 2,223,136 |
| 15/09/25 | 3.75 | 3.766 | 3.565 | 3.58 | 2,033,749 |
| 12/09/25 | 3.69 | 3.775 | 3.63 | 3.75 | 1,960,879 |
| 11/09/25 | 3.68 | 3.70 | 3.60 | 3.68 | 1,836,789 |
| 10/09/25 | 3.80 | 3.80 | 3.6813 | 3.71 | 1,325,504 |
| 09/09/25 | 3.75 | 3.846 | 3.74 | 3.80 | 1,546,343 |
| 08/09/25 | 3.73 | 3.825 | 3.6909 | 3.77 | 1,973,071 |
| 05/09/25 | 3.73 | 3.81 | 3.635 | 3.72 | 2,898,687 |
| 04/09/25 | 3.65 | 3.775 | 3.565 | 3.72 | 2,585,613 |
| 03/09/25 | 3.66 | 3.73 | 3.56 | 3.60 | 2,470,146 |
|
|
||||
|
|
||||
|
|