| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.68▲ | 3.66▲ | 3.69▼ | 3.59▲ |
| MA10 | 3.67▲ | 3.64▲ | 3.65▲ | 3.70▼ | 3.62▲ |
| MA20 | 3.68▲ | 3.65▲ | 3.65▲ | 3.61▲ | 3.95▼ |
| MA50 | 3.64▲ | 3.67▲ | 3.71▼ | 3.65▲ | 5.14▼ |
| MA100 | 3.65▲ | 3.70▼ | 3.65▲ | 4.03▼ | 6.43▼ |
| MA200 | 3.65▲ | 3.64▲ | 3.65▲ | 4.77▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.007▲ | 0.010▲ | 0.071▲ |
| RSI | 56.996▲ | 55.515▲ | 51.936▲ | 51.413▲ | 39.557▼ |
| STOCH | 25.000 | 84.714▲ | 52.458 | 53.350 | 37.617 |
| WILL %R | -30.000 | -14.286▲ | -22.581▲ | -46.053 | -69.008 |
| CCI | -11.272 | 72.824 | 66.237 | 21.227 | -26.216 |
|
Tuesday, October 21, 2025 05:15 AM
Playtika Holding Corp. (NASDAQ:PLTK) announced today that it will release financial results for the third quarter of 2025 before U.S. markets open on Thursday, November 6, 2025. On the same day, ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 30, 2025 10:01 AM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the 10 Cheapest Penny Stocks to Buy Now. On September 17, 2025, Playtika Holding Corp. (NASDAQ:PLTK) reached its new 52-week low of $3.51, continuing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.655 | 3.705 | 3.65 | 3.685 | 370,856 |
| 04/11/25 | 3.66 | 3.70 | 3.56 | 3.65 | 2,422,884 |
| 03/11/25 | 3.64 | 3.72 | 3.50 | 3.71 | 2,054,861 |
| 31/10/25 | 3.70 | 3.84 | 3.665 | 3.67 | 2,442,956 |
| 30/10/25 | 3.67 | 3.72 | 3.62 | 3.71 | 1,341,044 |
| 29/10/25 | 3.79 | 3.79 | 3.695 | 3.72 | 1,491,657 |
| 28/10/25 | 3.81 | 3.86 | 3.77 | 3.80 | 1,626,077 |
| 27/10/25 | 3.71 | 3.81 | 3.665 | 3.80 | 1,393,831 |
| 24/10/25 | 3.64 | 3.68 | 3.59 | 3.67 | 1,629,147 |
| 23/10/25 | 3.61 | 3.6799 | 3.585 | 3.62 | 1,064,214 |
|
|
||||
|
|
||||
|
|