Playtika Holding Corp (PLTK) Stock Price

4.11 ▲ +0.01 (+0.24%)
Open: 4.10 Vol: 1.88M Day's range: 4.065 - 4.16 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▼ 4.13▼ 4.14▼ 4.12▼ 4.08▲
MA10 4.12▼ 4.13▼ 4.12▼ 4.20▼ 3.96▲
MA20 4.13▼ 4.12▼ 4.12▼ 4.14▼ 3.81▲
MA50 4.13▼ 4.13▼ 4.19▼ 3.93▲ 4.74▼
MA100 4.12▼ 4.20▼ 4.20▼ 3.84▲ 6.19▼
MA200 4.11▲ 4.19▼ 4.11▲ 4.35▼ 8.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.007▲ -0.027▼ 0.134▲
RSI 41.838▼ 46.803▼ 45.701▼ 50.959▲ 48.507▼
STOCH 24.537     70.301     71.468     18.952▼ 72.389    
WILL %R -58.333     -47.368     -47.619     -86.111▼ -27.928    
CCI -138.714▼ -61.692     -40.526     -97.108     83.711    
Latest Filters Detected On PLTK
CDL $PLTK Doji Candlestick Pattern Detected Set Alert
Playtika Holding Corp News
PLTK historical stock data
date open high low close volume
19/12/25 4.10 4.16 4.065 4.11 1,875,212
18/12/25 4.13 4.1663 4.06 4.10 792,090
17/12/25 4.20 4.21 4.065 4.08 792,264
16/12/25 4.12 4.21 4.12 4.18 844,657
15/12/25 4.23 4.25 4.08 4.11 905,099
12/12/25 4.26 4.35 4.21 4.23 845,828
11/12/25 4.35 4.42 4.255 4.28 797,934
10/12/25 4.28 4.41 4.245 4.37 1,011,230
09/12/25 4.24 4.30 4.19 4.30 826,250
08/12/25 4.24 4.29 4.21 4.24 1,122,171
Quote Details
52wk Low:3.31
52wk High:7.58
Vol:1.88M
Avg Vol(3m):30.7M
1Y Chng:-42.19%
1M Chng:-3.75%
Add to Watch List