| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 4.99▲ | 4.99▲ | 4.83▲ | 4.77▲ |
| MA10 | 5.00▼ | 4.99▲ | 4.95▲ | 4.74▲ | 4.86▲ |
| MA20 | 4.99▲ | 4.94▲ | 4.87▲ | 4.77▲ | 4.99▲ |
| MA50 | 4.98▲ | 4.81▲ | 4.79▲ | 4.91▲ | 6.52▼ |
| MA100 | 4.95▲ | 4.76▲ | 4.72▲ | 5.21▼ | 7.39▼ |
| MA200 | 4.87▲ | 4.73▲ | 4.75▲ | 6.45▼ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.011▲ | 0.040▲ | 0.074▲ |
| RSI | 54.331▲ | 66.802▲ | 68.608▲ | 59.229▲ | 43.592▼ |
| STOCH | 72.917 | 63.754 | 81.868▲ | 79.631 | 27.403 |
| WILL %R | -33.333 | -18.182▲ | -11.765▲ | -7.692▲ | -49.576 |
| CCI | 71.944 | 78.149 | 95.029 | 164.721▲ | 0.393 |
|
Wednesday, July 02, 2025 12:54 AM
Bessemer Group Inc. trimmed its position in shares of Playtika Holding Corp. (NASDAQ:PLTK – Free Report) by 68.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,430 shares of ...
|
|
Tuesday, July 01, 2025 02:50 AM
Playtika is a high-margin, cash-generative company with a resilient liveops model. Read why I believe PLTK stock presents a turnaround opportunity.
|
|
Monday, May 19, 2025 04:59 PM
Playtika Holding Corp. (NASDAQ:PLTK – Get Free Report) traded down 5.3% during mid-day trading on Monday following insider selling activity.The stock traded as low as $4.73 and last traded at $4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 4.90 | 5.05 | 4.81 | 5.00 | 2,149,729 |
| 01/07/25 | 4.73 | 4.97 | 4.69 | 4.90 | 1,619,349 |
| 30/06/25 | 4.74 | 4.775 | 4.65 | 4.73 | 2,067,116 |
| 27/06/25 | 4.76 | 4.80 | 4.64 | 4.74 | 9,423,151 |
| 26/06/25 | 4.84 | 4.8999 | 4.72 | 4.79 | 1,430,940 |
| 25/06/25 | 4.75 | 4.85 | 4.74 | 4.82 | 1,369,600 |
| 24/06/25 | 4.56 | 4.78 | 4.56 | 4.76 | 1,720,400 |
| 23/06/25 | 4.42 | 4.565 | 4.40 | 4.55 | 1,404,800 |
| 20/06/25 | 4.58 | 4.595 | 4.465 | 4.52 | 2,126,147 |
| 18/06/25 | 4.59 | 4.63 | 4.55 | 4.565 | 1,121,644 |
|
|
||||
|
|
||||
|
|