Pure Cycle Corporation (PCYO) Stock Price

10.81 ▼ -0.19 (-1.73%)
Open: 11.00 Vol: 30.28K Day's range: 10.79 - 11.065 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.85▼ 10.89▼ 10.94▼ 10.86▼
MA10 10.84▼ 10.93▼ 10.96▼ 11.03▼ 10.83▼
MA20 10.90▼ 10.99▼ 10.92▼ 10.82▼ 10.75▲
MA50 10.99▼ 10.95▼ 11.06▼ 10.88▼ 10.89▼
MA100 10.91▼ 11.07▼ 10.95▼ 10.76▲ 11.00▼
MA200 10.98▼ 10.92▼ 10.64▲ 11.00▼ 10.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.025▼ -0.010▼ 0.000▼ 0.019▲
RSI 36.709▼ 35.395▼ 40.177▼ 49.519▼ 49.271▼
STOCH 14.774▼ 5.270▼ 36.266     40.420     44.517    
WILL %R -93.333▼ -96.491▼ -73.418     -59.242     -54.113    
CCI -80.889     -121.130▼ -98.401     -36.974     -4.947    
Latest Filters Detected On PCYO
RSI $PCYO RSI(14) Crossed Below 50 Set Alert
▼ MACD $PCYO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCYO Price Crossed Below MA(200) Set Alert
MA $PCYO Price Crossed Below MA(50) Set Alert
MA $PCYO Price Crossed Below MA(13) Set Alert
Pure Cycle Corporation News
Pure Cycle Corporation Announces Dates for Q3 2026 Earnings Presentation and Announces Annual Investor Day
Tuesday, June 30, 2026 05:52 AM
Pure Cycle Corporation (NASDAQ: PCYO) will release financial results for the three and nine months ended May 31, 2026, on Wednesday, July 8, 2026, and hold an earnings presentation on Thursday, July 9 ...
Pure Cycle Corp PCYO
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Pure Cycle Corp (PCYO) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PCYO historical stock data
date open high low close volume
02/07/26 11.00 11.065 10.79 10.81 30,277
01/07/26 10.65 11.09 10.65 11.00 76,037
30/06/26 10.93 10.93 10.69 10.71 45,255
29/06/26 11.18 11.18 10.78 10.93 56,556
26/06/26 11.00 11.28 11.00 11.23 196,766
25/06/26 11.41 11.42 10.96 10.99 56,023
24/06/26 11.0697 11.43 11.0697 11.37 63,355
23/06/26 11.19 11.435 11.05 11.05 75,893
22/06/26 11.07 11.21 11.05 11.17 58,005
18/06/26 11.07 11.10 10.8801 11.07 107,792
Quote Details
52wk Low:9.65
52wk High:12.155
Vol:30.28K
Avg Vol(3m):866.3K
1Y Chng:+9.41%
1M Chng:+5.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 265.14M