| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.47▼ | 10.47▼ | 10.82▼ | 11.10▼ |
| MA10 | 10.50▼ | 10.46▲ | 10.50▼ | 11.19▼ | 10.88▼ |
| MA20 | 10.47▼ | 10.52▼ | 10.72▼ | 11.31▼ | 10.95▼ |
| MA50 | 10.48▼ | 10.88▼ | 11.16▼ | 10.86▼ | 10.84▼ |
| MA100 | 10.60▼ | 11.21▼ | 11.32▼ | 10.98▼ | 10.97▼ |
| MA200 | 10.99▼ | 11.32▼ | 11.32▼ | 10.95▼ | 10.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.023▲ | 0.001▲ | -0.150▼ | -0.012▼ |
| RSI | 47.211▼ | 39.401▼ | 35.233▼ | 33.651▼ | 43.929▼ |
| STOCH | 23.739 | 33.858 | 20.943 | 12.557▼ | 62.254 |
| WILL %R | -58.333 | -72.727 | -84.483▼ | -94.737▼ | -68.790 |
| CCI | -105.665▼ | -39.040 | -67.614 | -199.826▼ | -42.127 |
|
Friday, May 15, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Pure Cycle Corp (NASDAQ:PCYO) reported a strong quarter with $5.1 million in revenue and $2.8 million in gross profit, driven by lot deliveries ahead of schedule. The company has seen a 36% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 10.39 | 10.75 | 10.35 | 10.44 | 54,756 |
| 15/05/26 | 10.76 | 11.03 | 10.425 | 10.46 | 53,372 |
| 14/05/26 | 11.20 | 11.22 | 10.91 | 10.91 | 20,310 |
| 13/05/26 | 11.05 | 11.5578 | 10.98 | 11.14 | 34,411 |
| 12/05/26 | 11.50 | 11.63 | 11.11 | 11.15 | 29,365 |
| 11/05/26 | 11.63 | 12.06 | 11.425 | 11.56 | 64,740 |
| 08/05/26 | 11.72 | 11.74 | 11.49 | 11.62 | 41,184 |
| 07/05/26 | 11.62 | 11.775 | 11.5601 | 11.68 | 38,361 |
| 06/05/26 | 11.48 | 11.67 | 11.44 | 11.50 | 49,987 |
| 05/05/26 | 11.36 | 11.565 | 11.33 | 11.48 | 36,491 |
|
|
||||
|
|
||||
|
|