| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▼ | 11.54▼ | 11.53▼ | 11.37▲ | 10.96▲ |
| MA10 | 11.55▼ | 11.52▼ | 11.49▲ | 11.23▲ | 10.94▲ |
| MA20 | 11.55▼ | 11.47▲ | 11.39▲ | 10.94▲ | 10.94▲ |
| MA50 | 11.53▼ | 11.38▲ | 11.33▲ | 10.86▲ | 10.98▲ |
| MA100 | 11.45▲ | 11.27▲ | 11.01▲ | 10.87▲ | 11.05▲ |
| MA200 | 11.37▲ | 10.96▲ | 10.86▲ | 10.96▲ | 10.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.015▲ | 0.072▲ | 0.067▲ |
| RSI | 42.161▼ | 55.701▲ | 58.654▲ | 66.179▲ | 58.791▲ |
| STOCH | 35.185 | 61.537 | 76.345 | 80.588▲ | 64.381 |
| WILL %R | -83.333▼ | -50.000 | -27.381 | -9.664▲ | -6.117▲ |
| CCI | -142.366▼ | 1.404 | 69.127 | 98.070 | 169.599▲ |
|
Friday, August 07, 2026 02:00 PM
Pure Cycle Corp. engages in the development of diversified land and water resource. It operates through the Water and Wastewater Resource Development and Land Resource Development segments. The Water ...
|
|
Tuesday, July 14, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Pure Cycle (PCYO) was Investor Day (Investor Day) on July 15, 2026 at 12:00 PM.
|
|
Friday, July 10, 2026 06:00 PM
Gross Profit: $4.3 million, with a 52% margin on revenue. Net Income: Reflective of percent complete revenue recognition in advance of Phase 2. Lot Deliveries: Approximately 430 lots delivered in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 11.54 | 11.63 | 11.40 | 11.515 | 73,289 |
| 18/08/26 | 11.25 | 11.5499 | 11.19 | 11.44 | 118,111 |
| 17/08/26 | 11.26 | 11.37 | 11.12 | 11.27 | 45,572 |
| 14/08/26 | 11.40 | 11.41 | 11.215 | 11.26 | 32,959 |
| 13/08/26 | 11.43 | 11.595 | 11.29 | 11.34 | 43,034 |
| 12/08/26 | 11.38 | 11.41 | 11.11 | 11.33 | 77,333 |
| 11/08/26 | 11.27 | 11.44 | 11.13 | 11.40 | 94,216 |
| 10/08/26 | 10.85 | 11.32 | 10.78 | 11.21 | 269,623 |
| 07/08/26 | 10.67 | 10.895 | 10.635 | 10.83 | 132,728 |
| 06/08/26 | 10.57 | 10.71 | 10.54 | 10.66 | 41,829 |
|
|
||||
|
|
||||
|
|