| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▼ | 0.48▼ | 0.49▼ | 1.07▼ |
| MA10 | 0.48▲ | 0.48▼ | 0.46▲ | 0.82▼ | 1.31▼ |
| MA20 | 0.48▼ | 0.46▲ | 0.46▲ | 1.14▼ | 1.40▼ |
| MA50 | 0.47▲ | 0.51▼ | 0.84▼ | 1.38▼ | 1.94▼ |
| MA100 | 0.48▼ | 0.98▼ | 1.19▼ | 1.44▼ | 4.77▼ |
| MA200 | 0.90▼ | 1.27▼ | 1.37▼ | 1.71▼ | 106.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.034▲ | -0.089▼ | -0.046▼ |
| RSI | 50.611▲ | 42.550▼ | 27.963▼ | 12.300▼ | 23.198▼ |
| STOCH | 54.574 | 65.701 | 83.737▲ | 5.107▼ | 16.153▼ |
| WILL %R | -26.271 | -41.296 | -36.912 | -94.979▼ | -96.127▼ |
| CCI | 14.418 | 40.474 | 74.633 | -93.652 | -285.453▼ |
|
Tuesday, July 01, 2025 04:58 PM
Ontrak Health Announces Pricing of $4 Million Public Offering. MIAMI, June 27, 2025--Ontrak, Inc. (NASDAQ: OTRK), a leading value-based behavioral healthcare company powered by proprietary AI and ...
|
|
Friday, June 27, 2025 09:47 AM
OTRK currently trades at $0.54, or 44.4787% lower on the NasdaqCM. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Friday, June 27, 2025 05:31 AM
(NASDAQ: OTRK), a leading value-based behavioral healthcare company powered by proprietary AI and engagement technology, today announced the pricing of a public offering of 6,666,667 shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.505 | 0.5075 | 0.4682 | 0.4769 | 571,359 |
| 02/07/25 | 0.452 | 0.492 | 0.425 | 0.483 | 1,402,070 |
| 01/07/25 | 0.4989 | 0.4989 | 0.4244 | 0.4598 | 2,376,220 |
| 30/06/25 | 0.545 | 0.545 | 0.48 | 0.4991 | 1,001,503 |
| 27/06/25 | 0.53 | 0.59 | 0.50 | 0.5534 | 3,324,023 |
| 26/06/25 | 0.98 | 1.00 | 0.93 | 0.9726 | 83,294 |
| 25/06/25 | 1.05 | 1.05 | 0.9402 | 0.9745 | 93,361 |
| 24/06/25 | 1.32 | 1.385 | 1.02 | 1.05 | 218,376 |
| 23/06/25 | 1.37 | 1.37 | 1.32 | 1.33 | 18,526 |
| 20/06/25 | 1.38 | 1.39 | 1.38 | 1.38 | 6,190 |
|
|
||||
|
|
||||
|
|