| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.11▲ | 14.11▼ | 14.07▲ | 13.75▲ |
| MA10 | 14.10▲ | 14.11▲ | 14.09▲ | 14.09▲ | 14.26▼ |
| MA20 | 14.10▲ | 14.09▲ | 14.13▼ | 13.78▲ | 15.81▼ |
| MA50 | 14.10▲ | 14.14▼ | 14.16▼ | 14.36▼ | 16.98▼ |
| MA100 | 14.09▲ | 14.14▼ | 13.91▲ | 16.01▼ | 15.91▼ |
| MA200 | 14.16▼ | 13.88▲ | 13.65▲ | 16.73▼ | 12.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.000▼ | 0.113▲ | -0.226▼ |
| RSI | 52.342▲ | 50.028▲ | 49.602▼ | 50.878▲ | 40.391▼ |
| STOCH | 41.775 | 56.547 | 40.000 | 51.848 | 19.822▼ |
| WILL %R | -18.182▲ | -60.000 | -60.000 | -41.932 | -82.484▼ |
| CCI | -4.082 | -11.765 | -51.902 | 54.534 | -49.615 |
| RSI | $OPRA RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, December 21, 2025 06:47 AM
The considerable ownership by public companies in Opera indicates that they collectively have a greater say in management and business strategy 69% of the company is held by a single shareholder ...
|
|
Thursday, December 18, 2025 07:15 AM
Discover why OPRA is a compelling value buy after its price drop. Explore growth, dividend yield, and long-term upside.
|
|
Wednesday, October 22, 2025 08:57 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 14.26 | 14.44 | 13.94 | 14.10 | 566,238 |
| 18/12/25 | 14.23 | 14.48 | 13.965 | 14.05 | 320,943 |
| 17/12/25 | 14.25 | 14.5593 | 13.95 | 13.99 | 491,851 |
| 16/12/25 | 13.90 | 14.32 | 13.90 | 14.25 | 558,684 |
| 15/12/25 | 14.22 | 14.275 | 13.80 | 13.97 | 558,946 |
| 12/12/25 | 14.69 | 14.7138 | 14.13 | 14.27 | 606,636 |
| 11/12/25 | 13.99 | 14.67 | 13.94 | 14.57 | 605,022 |
| 10/12/25 | 13.86 | 14.15 | 13.75 | 13.99 | 482,967 |
| 09/12/25 | 13.91 | 13.97 | 13.61 | 13.83 | 484,168 |
| 08/12/25 | 13.84 | 13.98 | 13.70 | 13.91 | 460,866 |
|
|
||||
|
|
||||
|
|