| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▼ | 8.87▼ | 8.87▼ | 9.01▼ | 8.49▲ |
| MA10 | 8.85▼ | 8.86▼ | 8.92▼ | 9.17▼ | 8.08▲ |
| MA20 | 8.87▼ | 8.91▼ | 8.96▼ | 8.56▲ | 9.12▼ |
| MA50 | 8.87▼ | 9.03▼ | 9.21▼ | 8.27▲ | 9.08▼ |
| MA100 | 8.89▼ | 9.20▼ | 8.86▼ | 9.19▼ | 5.38▲ |
| MA200 | 8.94▼ | 8.74▲ | 8.11▲ | 9.41▼ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.005▼ | 0.044▲ | -0.079▼ |
| RSI | 43.808▼ | 44.112▼ | 40.272▼ | 52.591▲ | 50.032▲ |
| STOCH | 49.584 | 57.461 | 49.680 | 48.733 | 41.938 |
| WILL %R | -87.097▼ | -56.044 | -65.753 | -40.278 | -67.128 |
| CCI | -73.524 | -26.766 | -84.530 | -17.655 | -0.380 |
|
Tuesday, August 18, 2026 06:40 AM
Ondas Holdings Inc (NASDAQ:ONDS) shares fell 4.9% in premarket trading on Tuesday after the company announced an agreement to acquire Aran Defense for approximately $33 million, a transaction designed ...
|
|
Monday, August 17, 2026 05:43 AM
Ondas Holdings (NASDAQ:ONDS) is in focus as a scheduled quarterly reporting event today sharpens attention on event-driven setup, operating execution, and sector context.
|
|
Monday, August 17, 2026 03:08 AM
Ondas Holdings (NASDAQ:ONDS) is in focus as a scheduled quarterly reporting event today sharpens attention on autonomous intelligence, operating execution, and sector context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 8.935 | 8.98 | 8.63 | 8.83 | 48,181,342 |
| 18/08/26 | 8.58 | 9.315 | 8.565 | 9.06 | 78,109,929 |
| 17/08/26 | 9.07 | 9.1299 | 8.52 | 9.00 | 68,795,052 |
| 14/08/26 | 9.43 | 9.64 | 9.04 | 9.24 | 96,102,083 |
| 13/08/26 | 8.9803 | 9.55 | 8.79 | 8.91 | 121,271,703 |
| 12/08/26 | 9.93 | 9.99 | 9.65 | 9.77 | 83,493,622 |
| 11/08/26 | 9.415 | 9.75 | 9.20 | 9.74 | 72,336,139 |
| 10/08/26 | 9.48 | 9.60 | 9.04 | 9.31 | 86,859,460 |
| 07/08/26 | 8.95 | 9.14 | 8.58 | 9.11 | 72,451,822 |
| 06/08/26 | 8.582 | 9.1999 | 8.52 | 8.74 | 68,387,561 |
|
|
||||
|
|
||||
|
|