| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.48▼ | 7.51▼ | 7.88▼ | 8.85▼ |
| MA10 | 7.46▼ | 7.55▼ | 7.73▼ | 8.15▼ | 9.65▼ |
| MA20 | 7.49▼ | 7.80▼ | 7.99▼ | 9.01▼ | 9.74▼ |
| MA50 | 7.53▼ | 8.00▼ | 7.92▼ | 9.82▼ | 8.51▼ |
| MA100 | 7.76▼ | 7.98▼ | 8.57▼ | 9.91▼ | 4.87▲ |
| MA200 | 7.99▼ | 8.64▼ | 9.84▼ | 9.42▼ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.040▼ | -0.079▼ | -0.148▼ | -0.423▼ |
| RSI | 36.021▼ | 35.092▼ | 33.656▼ | 34.571▼ | 43.442▼ |
| STOCH | 24.258 | 8.527▼ | 5.705▼ | 22.996 | 25.936 |
| WILL %R | -78.788▼ | -96.744▼ | -96.744▼ | -96.241▼ | -98.540▼ |
| CCI | -137.947▼ | -87.486 | -116.769▼ | -84.372 | -155.849▼ |
|
Tuesday, June 30, 2026 09:34 AM
Ondas Inc. (NASDAQ:ONDS) is one of the 10 best stocks under $10 offering more than 50% upside. On June 22, Ondas Inc. (NASDAQ:ONDS) reported that it received over $40 million in new orders for ...
|
|
Monday, June 29, 2026 07:31 PM
With significant hedge fund interest and strong upside, Ondas Inc. (NASDAQ:ONDS) is one of the most promising robotics stocks. Ondas Inc. (NASDAQ:ONDS) is making a major move to position itself at the ...
|
|
Friday, June 26, 2026 11:09 PM
In this article, we will list the 5 Most Promising Robotics Stocks Now. Please visit 8 Most Promising Robotics Stocks Now if you’d like to see an extended list and the methodology behind it. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.945 | 8.45 | 7.37 | 7.41 | 86,228,013 |
| 01/07/26 | 8.055 | 8.44 | 7.85 | 7.92 | 87,741,999 |
| 30/06/26 | 8.471 | 8.65 | 8.01 | 8.24 | 80,487,034 |
| 29/06/26 | 8.1493 | 8.22 | 7.65 | 8.02 | 55,800,186 |
| 26/06/26 | 7.515 | 7.965 | 7.50 | 7.83 | 101,001,314 |
| 25/06/26 | 7.93 | 7.9389 | 7.31 | 7.675 | 47,045,056 |
| 24/06/26 | 8.475 | 8.50 | 7.64 | 7.68 | 72,026,119 |
| 23/06/26 | 8.66 | 8.93 | 8.50 | 8.53 | 44,685,449 |
| 22/06/26 | 9.365 | 9.46 | 8.78 | 8.89 | 57,810,274 |
| 18/06/26 | 9.405 | 9.46 | 8.92 | 9.27 | 63,575,968 |
|
|
||||
|
|
||||
|
|