| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.64▲ | 9.62▲ | 9.89▼ | 10.05▼ |
| MA10 | 9.76▼ | 9.61▲ | 9.94▼ | 9.55▲ | 9.78▼ |
| MA20 | 9.68▲ | 10.03▼ | 10.50▼ | 9.98▼ | 10.27▼ |
| MA50 | 9.62▲ | 10.13▼ | 9.65▲ | 9.91▼ | 7.60▲ |
| MA100 | 9.92▼ | 9.58▲ | 9.63▲ | 10.42▼ | 4.35▲ |
| MA200 | 10.53▼ | 9.69▲ | 9.86▼ | 8.61▲ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.037▼ | -0.166▼ | 0.057▲ | -0.207▼ |
| RSI | 55.421▲ | 39.595▼ | 44.276▼ | 48.904▼ | 52.024▲ |
| STOCH | 61.169 | 36.918 | 8.960▼ | 40.313 | 50.687 |
| WILL %R | -36.842 | -78.599▼ | -89.564▼ | -69.741 | -58.621 |
| CCI | 23.666 | -3.971 | -59.526 | 32.752 | -10.630 |
|
Monday, May 18, 2026 12:32 PM
WEST PALM BEACH, FL / ACCESS Newswire / May 18, 2026 / Ondas Inc. (NASDAQ:ONDS) ("Ondas" or the "Company"), a leading provider of autonomous aerial and ground robot intelligence, reminds ...
|
|
Monday, May 18, 2026 08:00 AM
Ondas Holdings (NASDAQ:ONDS) has spent 2026 transforming itself from a niche drone software company into a sprawling defense-technology platform. CEO Eric Brock told investors the strategy is to ...
|
|
Thursday, May 14, 2026 08:57 PM
Ondas Inc. (NASDAQ:ONDS) is one of the 10 Stocks With Unbelievable Gains. Ondas snapped two days of losses on Thursday, climbing 26.52 percent to close at $11.21 apiece, as investors cheered a stellar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 10.63 | 10.67 | 9.46 | 9.70 | 77,698,656 |
| 15/05/26 | 10.89 | 12.12 | 10.50 | 10.62 | 139,381,786 |
| 14/05/26 | 9.995 | 11.73 | 9.60 | 11.21 | 243,177,512 |
| 13/05/26 | 8.915 | 9.18 | 8.67 | 8.86 | 48,058,556 |
| 12/05/26 | 9.235 | 9.35 | 8.80 | 9.04 | 36,316,893 |
| 11/05/26 | 8.921 | 9.65 | 8.72 | 9.42 | 43,588,797 |
| 08/05/26 | 9.00 | 9.09 | 8.65 | 9.06 | 33,239,953 |
| 07/05/26 | 9.25 | 9.25 | 8.78 | 8.89 | 42,647,114 |
| 06/05/26 | 9.25 | 9.46 | 9.02 | 9.34 | 54,528,640 |
| 05/05/26 | 9.78 | 9.78 | 9.16 | 9.33 | 56,058,852 |
|
|
||||
|
|
||||
|
|