| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.06▲ | 5.09▼ | 5.68▼ | 4.88▲ |
| MA10 | 5.08▼ | 5.13▼ | 5.36▼ | 5.14▼ | 4.13▲ |
| MA20 | 5.06▲ | 5.42▼ | 5.68▼ | 4.74▲ | 4.11▲ |
| MA50 | 5.13▼ | 5.69▼ | 5.29▼ | 3.93▲ | 3.21▲ |
| MA100 | 5.36▼ | 5.18▼ | 4.82▲ | 4.19▲ | 2.25▲ |
| MA200 | 5.66▼ | 4.77▲ | 4.29▲ | 3.59▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.036▼ | -0.129▼ | 0.091▲ | 0.142▲ |
| RSI | 46.424▼ | 35.089▼ | 38.306▼ | 55.865▲ | 60.953▲ |
| STOCH | 62.871 | 12.228▼ | 8.464▼ | 84.244▲ | 75.351 |
| WILL %R | -57.692 | -94.366▼ | -94.667▼ | -49.811 | -37.183 |
| CCI | 26.889 | -68.465 | -80.386 | 52.872 | 142.277▲ |
| MA | $NRGV Price Crossed Below MA(7) | Set Alert |
|
Monday, May 18, 2026 11:20 AM
Energy Vault Holdings develops modular, grid-scale energy storage systems for utilities and large-scale power users.
|
|
Tuesday, May 12, 2026 11:09 AM
Energy Vault Holdings Inc (NYSE:NRGV) is one of the best green energy penny stocks to invest in. Energy Vault shares have climbed almost 40% over the past month and soared more than 450% in the past ...
|
|
Tuesday, May 12, 2026 07:51 AM
Energy Vault Holdings, Inc. (NYSE: NRGV) ("Energy Vault" or "the Company"), a global leader in sustainable, grid-scale energy storage and AI compute infrastructure solutions, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 5.84 | 5.84 | 5.01 | 5.08 | 5,417,802 |
| 15/05/26 | 5.77 | 6.14 | 5.60 | 5.93 | 7,253,158 |
| 14/05/26 | 5.95 | 6.40 | 5.69 | 6.14 | 9,044,093 |
| 13/05/26 | 5.52 | 5.94 | 5.25 | 5.94 | 6,918,626 |
| 12/05/26 | 5.03 | 5.335 | 4.7307 | 5.32 | 4,330,107 |
| 11/05/26 | 4.485 | 5.29 | 4.47 | 5.04 | 9,035,030 |
| 08/05/26 | 4.20 | 4.585 | 4.1801 | 4.53 | 4,494,399 |
| 07/05/26 | 4.21 | 4.25 | 3.935 | 4.15 | 3,702,931 |
| 06/05/26 | 3.97 | 4.365 | 3.75 | 4.21 | 8,307,464 |
| 05/05/26 | 4.76 | 5.185 | 4.6001 | 5.03 | 7,541,764 |
|
|
||||
|
|
||||
|
|