| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.88▼ | 3.83▼ | 3.76▲ | 3.37▲ |
| MA10 | 3.83▼ | 3.83▼ | 3.75▲ | 3.61▲ | 3.57▲ |
| MA20 | 3.86▼ | 3.75▲ | 3.77▲ | 3.27▲ | 4.09▼ |
| MA50 | 3.86▼ | 3.75▲ | 3.75▲ | 3.66▲ | 3.91▼ |
| MA100 | 3.75▲ | 3.73▲ | 3.43▲ | 4.06▼ | 2.63▲ |
| MA200 | 3.75▲ | 3.37▲ | 3.27▲ | 4.07▼ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.012▲ | 0.113▲ | -0.103▼ |
| RSI | 42.192▼ | 53.954▲ | 54.354▲ | 56.196▲ | 50.005▲ |
| STOCH | 29.085 | 83.443▲ | 70.499 | 69.577 | 25.870 |
| WILL %R | -88.235▼ | -30.769 | -30.769 | -25.979 | -68.034 |
| CCI | -63.014 | 36.183 | 78.755 | 66.767 | -29.563 |
|
Tuesday, August 04, 2026 09:33 AM
Energy Vault remains in focus as clean energy storage innovation, operational developments, and renewable infrastructure initiatives strengthen market attention across industrial sectors.
|
|
Wednesday, July 29, 2026 05:02 AM
Detailed price information for Energy Vault Hldgs Inc (NRGV-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 07:44 AM
・Citi upgraded FLNC stock to ‘Buy’ from ‘Neutral’ while its reduced price target of $24 still implies more than 56% upside potential from current levels. ・The firm upgraded CSIQ stock, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.73 | 3.965 | 3.51 | 3.825 | 3,559,741 |
| 18/08/26 | 3.64 | 3.81 | 3.56 | 3.65 | 4,267,344 |
| 17/08/26 | 3.807 | 3.885 | 3.63 | 3.82 | 3,306,231 |
| 14/08/26 | 3.69 | 3.81 | 3.62 | 3.79 | 3,258,060 |
| 13/08/26 | 3.98 | 4.14 | 3.69 | 3.69 | 5,005,325 |
| 12/08/26 | 4.18 | 4.19 | 3.835 | 3.92 | 10,864,973 |
| 11/08/26 | 3.47 | 3.70 | 3.47 | 3.58 | 6,077,383 |
| 10/08/26 | 3.40 | 3.575 | 3.32 | 3.34 | 8,662,884 |
| 07/08/26 | 3.03 | 3.63 | 2.925 | 3.49 | 18,522,033 |
| 06/08/26 | 3.00 | 3.125 | 2.86 | 2.96 | 3,085,835 |
|
|
||||
|
|
||||
|
|