Energy Vault Holdings Inc (NRGV) Stock Price

4.04 ▼ -0.43 (-9.62%)
Open: 4.43 Vol: 5.61M Day's range: 3.99 - 4.62 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▼ 4.07▼ 4.06▼ 4.39▼ 4.42▼
MA10 4.07▼ 4.08▼ 4.21▼ 4.29▼ 4.71▼
MA20 4.07▼ 4.27▼ 4.43▼ 4.50▼ 4.05▼
MA50 4.08▼ 4.45▼ 4.28▼ 4.77▼ 3.66▲
MA100 4.24▼ 4.29▼ 4.25▼ 4.07▼ 2.46▲
MA200 4.43▼ 4.26▼ 4.75▼ 4.07▼ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.017▼ -0.065▼ -0.003▼ -0.073▼
RSI 45.252▼ 35.693▼ 35.941▼ 42.602▼ 49.067▼
STOCH 33.097     19.281▼ 6.016▼ 59.935     34.545    
WILL %R -76.471▼ -89.600▼ -90.909▼ -77.064▼ -70.501    
CCI -18.552     -58.585     -87.996     -26.145     -14.630    
Latest Filters Detected On NRGV
▼ MACD $NRGV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NRGV Price Crossed Below MA(200) Set Alert
MA $NRGV Price Crossed Below MA(13) Set Alert
MA $NRGV Price Crossed Below MA(7) Set Alert
Energy Vault Holdings Inc News
Citi Starts Coverage of Energy Vault Holdings, Inc. (NRGV)
Wednesday, July 01, 2026 03:30 PM
Energy Vault Holdings, Inc. (NYSE:NRGV) is among the Best AI Power Grid Stocks. On June 11, Citi started coverage of Energy Vault Holdings, Inc. (NYSE:NRGV) with a Neutral rating and a $5.25 price ...
5 Best AI Power Grid Stocks to Buy According to Analysts
Tuesday, June 30, 2026 10:12 AM
In this article, we will take a look at the 5 Best AI Power Grid Stocks to Buy According to Analysts. For a deeper discussion and an extended list, please see the 10 Best AI Power Grid Stocks to Buy ...
SOLV Energy, Canadian Solar top list of renewable energy companies added to Russell 3000 index
Tuesday, June 30, 2026 07:02 AM
FTSE Russell has added several renewable energy firms in the first semi-annual reconstitution of the index, a list of the top 3,000 U.S. companies.
NRGV historical stock data
date open high low close volume
02/07/26 4.43 4.62 3.99 4.04 5,606,863
01/07/26 4.66 4.7499 4.325 4.47 4,609,165
30/06/26 4.65 4.88 4.57 4.71 4,668,099
29/06/26 4.28 4.59 4.17 4.50 6,282,207
26/06/26 4.14 4.365 4.07 4.21 23,283,300
25/06/26 4.00 4.26 3.80 4.26 5,542,614
24/06/26 4.20 4.2177 3.79 3.93 6,709,348
23/06/26 4.08 4.35 4.06 4.25 4,048,276
22/06/26 4.1996 4.55 4.179 4.42 4,309,052
18/06/26 4.27 4.28 4.05 4.10 12,329,374
Quote Details
52wk Low:0.752
52wk High:6.645
Vol:5.61M
Avg Vol(3m):82.6M
1Y Chng:+329.79%
1M Chng:-15.66%
Add to Watch List
More Information
Index N/A
Market Cap. 722.79M