| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.34▲ | 6.34▲ | 6.17▲ | 7.07▼ |
| MA10 | 6.36▲ | 6.34▲ | 6.27▲ | 6.58▼ | 7.66▼ |
| MA20 | 6.35▲ | 6.27▲ | 6.17▲ | 7.08▼ | 8.86▼ |
| MA50 | 6.33▲ | 6.13▲ | 6.23▲ | 7.86▼ | 8.62▼ |
| MA100 | 6.30▲ | 6.31▲ | 7.04▼ | 9.08▼ | 6.15▲ |
| MA200 | 6.19▲ | 7.02▼ | 7.44▼ | 9.18▼ | 5.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | 0.048▲ | -0.089▼ | -0.348▼ |
| RSI | 71.316▲ | 62.147▲ | 61.768▲ | 39.983▼ | 40.850▼ |
| STOCH | 90.773▲ | 41.806 | 51.894 | 8.401▼ | 15.658▼ |
| WILL %R | 0.000▲ | -31.034 | -27.273 | -81.976▼ | -90.335▼ |
| CCI | 202.205▲ | 60.233 | 95.921 | -50.054 | -160.045▼ |
|
Thursday, June 25, 2026 05:54 AM
Space-ng's vision navigation system utilized during Blue Ghost Mission 1 strengthens Firefly’s capabilities to enable repeatable missions to the Moon and beyond CEDAR PARK, Texas, June 25, 2026 (GLOBE ...
|
|
Wednesday, April 01, 2026 11:23 AM
Apr 01, 2026, 1:23 PM ETNovaGold Resources Inc. (NG) Stock, NG:CA StockAI-Generated Earnings Calls Insights ...
|
|
Tuesday, December 30, 2025 04:00 PM
NovaGold Resources, Inc. is a well-financed precious metals company focused on the development of the Donlin Gold project in Alaska. The company was founded by Gregory Shawn Johnson, John W. Chisholm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.33 | 6.64 | 6.25 | 6.44 | 4,389,788 |
| 01/07/26 | 5.95 | 6.30 | 5.93 | 6.07 | 3,374,420 |
| 30/06/26 | 5.99 | 6.11 | 5.95 | 5.97 | 3,916,788 |
| 29/06/26 | 6.19 | 6.3304 | 5.92 | 6.01 | 5,591,580 |
| 26/06/26 | 6.21 | 6.455 | 6.13 | 6.36 | 17,814,546 |
| 25/06/26 | 6.37 | 6.489 | 6.05 | 6.15 | 4,905,843 |
| 24/06/26 | 6.90 | 7.22 | 6.08 | 6.20 | 5,721,940 |
| 23/06/26 | 7.26 | 7.56 | 7.19 | 7.22 | 3,148,314 |
| 22/06/26 | 7.62 | 8.045 | 7.50 | 7.56 | 4,344,709 |
| 18/06/26 | 8.34 | 8.34 | 7.5899 | 7.80 | 4,689,971 |
|
|
||||
|
|
||||
|
|