| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.36▼ | 8.34▼ | 7.84▲ | 7.12▲ |
| MA10 | 8.34▼ | 8.32▲ | 7.90▲ | 7.69▲ | 6.74▲ |
| MA20 | 8.37▼ | 7.89▲ | 7.85▲ | 6.87▲ | 7.62▲ |
| MA50 | 8.33▼ | 7.90▲ | 7.84▲ | 6.63▲ | 8.71▼ |
| MA100 | 7.95▲ | 7.83▲ | 7.22▲ | 7.67▲ | 6.32▲ |
| MA200 | 7.85▲ | 7.13▲ | 6.49▲ | 8.78▼ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.062▲ | 0.083▲ | 0.152▲ | 0.113▲ |
| RSI | 46.848▼ | 65.105▲ | 64.805▲ | 68.536▲ | 52.992▲ |
| STOCH | 50.623 | 86.908▲ | 77.333 | 80.616▲ | 47.727 |
| WILL %R | -92.000▼ | -12.500▲ | -12.500▲ | -4.710▲ | -13.003▲ |
| CCI | -84.605 | 53.961 | 98.533 | 97.954 | 80.800 |
|
Wednesday, August 19, 2026 07:48 AM
NOVAGOLD (NYSE American / TSX: NG) makes the TSX top gainer list as it advances a deal to take 100% ownership of the Donlin Gold project.
|
|
Wednesday, July 22, 2026 05:58 PM
NovaGold extended its winning streak to a third consecutive day on Wednesday, surging 10.30 percent to close at $6.21 apiece after expanding its gold portfolio with the full acquisition of the Donlin ...
|
|
Wednesday, July 22, 2026 10:23 AM
Novagold Resources (NYSE:NG) announced it has entered into definitive agreements to buy out Paulson Advisers’ 40 percent stake in the Donlin gold project in Alaska, unifying ownership of what is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 7.95 | 8.45 | 7.92 | 8.32 | 4,018,018 |
| 18/08/26 | 7.60 | 7.70 | 7.41 | 7.41 | 2,794,585 |
| 17/08/26 | 8.04 | 8.0798 | 7.74 | 7.75 | 3,423,514 |
| 14/08/26 | 7.86 | 8.145 | 7.84 | 7.94 | 3,355,397 |
| 13/08/26 | 7.80 | 7.86 | 7.66 | 7.76 | 3,573,579 |
| 12/08/26 | 7.82 | 8.06 | 7.77 | 7.87 | 5,838,146 |
| 11/08/26 | 7.72 | 7.82 | 7.57 | 7.68 | 3,512,996 |
| 10/08/26 | 7.57 | 7.7489 | 7.42 | 7.64 | 5,167,491 |
| 07/08/26 | 7.367 | 7.60 | 7.151 | 7.59 | 6,890,277 |
| 06/08/26 | 6.81 | 6.97 | 6.68 | 6.90 | 5,263,805 |
|
|
||||
|
|
||||
|
|