| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.13▲ | 5.13▲ | 5.61▼ | 5.46▼ |
| MA10 | 5.13▲ | 5.14▲ | 5.16▲ | 5.68▼ | 4.90▲ |
| MA20 | 5.12▲ | 5.16▼ | 5.27▼ | 5.55▼ | 4.49▲ |
| MA50 | 5.14▲ | 5.44▼ | 5.63▼ | 4.85▲ | 3.14▲ |
| MA100 | 5.15▲ | 5.64▼ | 5.61▼ | 4.44▲ | 2.25▲ |
| MA200 | 5.24▼ | 5.58▼ | 5.41▼ | 3.40▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.005▲ | -0.087▼ | 0.038▲ |
| RSI | 56.692▲ | 44.724▼ | 40.037▼ | 45.632▼ | 59.228▲ |
| STOCH | 53.731 | 38.712 | 30.101 | 46.303 | 78.574 |
| WILL %R | -22.222▲ | -60.000 | -63.333 | -85.874▼ | -38.436 |
| CCI | 79.825 | -40.121 | -61.796 | -118.562▼ | 40.156 |
| CDL | $NEWP Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 12:15 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Friday, February 13, 2026 03:30 AM
New Pacific Metals Corp. (NYSE:NEWP) is one of the best strong buy penny stocks to invest in. New Pacific Metals Corp. (NYSE:NEWP) announced financial results for the three and six months ended ...
|
|
Thursday, January 22, 2026 06:26 AM
New Pacific Metals Corp. (NYSE:NEWP) is among the Best Performing Stocks. On January 15, 2026, TheFly reported Raymond James increased New Pacific Metals Corp. (NYSE:NEWP) price objective from C$5.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 5.35 | 5.35 | 5.05 | 5.15 | 1,184,443 |
| 15/05/26 | 5.27 | 5.37 | 5.075 | 5.33 | 6,320,929 |
| 14/05/26 | 5.95 | 5.95 | 5.27 | 5.57 | 1,714,547 |
| 13/05/26 | 5.95 | 6.14 | 5.79 | 5.97 | 978,346 |
| 12/05/26 | 5.79 | 6.085 | 5.67 | 6.05 | 1,093,398 |
| 11/05/26 | 5.83 | 6.01 | 5.735 | 5.97 | 1,722,655 |
| 08/05/26 | 5.88 | 6.02 | 5.685 | 5.71 | 800,740 |
| 07/05/26 | 6.05 | 6.305 | 5.74 | 5.79 | 1,148,055 |
| 06/05/26 | 5.61 | 5.925 | 5.60 | 5.92 | 1,102,132 |
| 05/05/26 | 5.90 | 6.00 | 5.36 | 5.36 | 939,444 |
|
|
||||
|
|
||||
|
|