| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.80▼ | 6.84▼ | 6.70▲ | 5.81▲ |
| MA10 | 6.78▼ | 6.86▼ | 6.69▲ | 6.51▲ | 4.96▲ |
| MA20 | 6.81▼ | 6.68▲ | 6.69▲ | 5.65▲ | 5.02▲ |
| MA50 | 6.87▼ | 6.74▲ | 6.63▲ | 4.76▲ | 3.98▲ |
| MA100 | 6.70▲ | 6.63▲ | 6.05▲ | 4.91▲ | 2.69▲ |
| MA200 | 6.69▲ | 5.94▲ | 5.16▲ | 4.23▲ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.013▲ | 0.090▲ | 0.189▲ |
| RSI | 38.055▼ | 51.438▲ | 53.452▲ | 73.532▲ | 68.373▲ |
| STOCH | 43.724 | 47.889 | 70.815 | 82.992▲ | 71.325 |
| WILL %R | -100.000▼ | -44.444 | -41.379 | -10.931▲ | -8.245▲ |
| CCI | -114.435▼ | -3.184 | 52.544 | 78.278 | 184.874▲ |
|
Friday, February 13, 2026 03:30 AM
New Pacific Metals Corp. (NYSE:NEWP) is one of the best strong buy penny stocks to invest in. New Pacific Metals Corp. (NYSE:NEWP) announced financial results for the three and six months ended ...
|
|
Thursday, January 22, 2026 06:26 AM
New Pacific Metals Corp. (NYSE:NEWP) is among the Best Performing Stocks. On January 15, 2026, TheFly reported Raymond James increased New Pacific Metals Corp. (NYSE:NEWP) price objective from C$5.50 ...
|
|
Thursday, May 27, 2021 06:28 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 6.895 | 6.99 | 6.75 | 6.75 | 357,808 |
| 18/08/26 | 6.51 | 6.68 | 6.41 | 6.55 | 474,056 |
| 17/08/26 | 6.94 | 6.99 | 6.52 | 6.66 | 842,263 |
| 14/08/26 | 6.81 | 7.0299 | 6.7909 | 6.84 | 490,035 |
| 13/08/26 | 6.43 | 6.73 | 6.43 | 6.72 | 665,612 |
| 12/08/26 | 6.68 | 6.72 | 6.51 | 6.61 | 442,439 |
| 11/08/26 | 6.24 | 6.625 | 6.14 | 6.51 | 929,971 |
| 10/08/26 | 6.32 | 6.62 | 6.22 | 6.25 | 897,667 |
| 07/08/26 | 6.15 | 6.3682 | 5.98 | 6.33 | 631,279 |
| 06/08/26 | 5.88 | 6.13 | 5.76 | 5.91 | 692,622 |
|
|
||||
|
|
||||
|
|