New Pacific Metals Corp - New (NEWP) Stock Price

4.28 ▲ +0.27 (+6.73%)
Open: 4.14 Vol: 580.4K Day's range: 4.14 - 4.415 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▲ 4.23▲ 4.24▲ 4.07▲ 4.25▲
MA10 4.23▲ 4.23▲ 4.19▲ 4.04▲ 4.76▼
MA20 4.23▲ 4.19▲ 4.14▲ 4.25▲ 4.67▼
MA50 4.23▲ 4.10▲ 4.00▲ 4.89▼ 3.47▲
MA100 4.21▲ 4.01▲ 4.27▲ 4.67▼ 2.42▲
MA200 4.15▲ 4.26▲ 4.47▼ 3.82▲ 2.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.012▲ 0.015▲ -0.188▼
RSI 64.325▲ 59.890▲ 62.659▲ 47.405▼ 50.284▲
STOCH 80.702▲ 45.053     60.208     34.451     21.058    
WILL %R -15.789▲ -31.250     -31.250     -57.143     -75.843▼
CCI 241.667▲ 45.125     80.961     2.755     -87.229    
Latest Filters Detected On NEWP
▲ MACD $NEWP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NEWP Price Crossed Above MA(13) Set Alert
▲ GAP $NEWP Open Gap Up %3 Set Alert
▲ GAP $NEWP Open Gap Up %2 Set Alert
New Pacific Metals Corp - New News
NEWP historical stock data
date open high low close volume
02/07/26 4.14 4.415 4.14 4.28 580,398
01/07/26 4.03 4.27 3.97 4.01 314,719
30/06/26 4.02 4.11 3.95 4.02 415,253
29/06/26 3.95 4.07 3.845 4.07 449,865
26/06/26 3.90 4.055 3.85 3.96 563,773
25/06/26 3.86 3.935 3.72 3.85 665,669
24/06/26 3.83 3.93 3.635 3.76 2,093,792
23/06/26 4.03 4.23 3.975 3.99 778,397
22/06/26 4.24 4.27 4.10 4.25 1,173,993
18/06/26 4.62 4.7494 4.165 4.20 2,965,642
Quote Details
52wk Low:1.39
52wk High:6.305
Vol:580.4K
Avg Vol(3m):16.8M
1Y Chng:+147.40%
1M Chng:-13.01%
Add to Watch List
More Information
Index N/A
Market Cap. 783.77M