| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.66▼ | 1.66▼ | 1.62▲ | 1.59▲ |
| MA10 | 1.66▼ | 1.66▼ | 1.61▲ | 1.66▼ | 1.71▼ |
| MA20 | 1.66▼ | 1.61▲ | 1.61▲ | 1.59▲ | 1.88▼ |
| MA50 | 1.64▲ | 1.62▲ | 1.65▲ | 1.74▼ | 1.78▼ |
| MA100 | 1.60▲ | 1.65▼ | 1.61▲ | 1.86▼ | 1.30▲ |
| MA200 | 1.61▲ | 1.60▲ | 1.61▲ | 1.84▼ | 0.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.013▲ | 0.014▲ | -0.047▼ |
| RSI | 44.371▼ | 57.175▲ | 56.886▲ | 49.929▼ | 47.322▼ |
| STOCH | 5.556▼ | 73.041 | 76.754 | 45.973 | 19.788▼ |
| WILL %R | -100.000▼ | -29.630 | -25.806 | -30.000 | -72.770 |
| CCI | -108.333▼ | 37.780 | 85.879 | 26.430 | -66.994 |
|
Tuesday, March 31, 2026 08:15 AM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the worst-performing commodity stocks so far in 2026. On February 19, Northern Dynasty Minerals said it was responding to a Department of Justice ...
|
|
Thursday, January 15, 2026 08:43 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, January 08, 2026 09:12 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options become available today, for the February 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.63 | 1.69 | 1.61 | 1.65 | 3,523,601 |
| 18/08/26 | 1.56 | 1.58 | 1.53 | 1.57 | 4,147,949 |
| 17/08/26 | 1.62 | 1.66 | 1.60 | 1.61 | 2,554,959 |
| 14/08/26 | 1.66 | 1.70 | 1.60 | 1.62 | 2,871,739 |
| 13/08/26 | 1.68 | 1.7097 | 1.63 | 1.66 | 2,762,195 |
| 12/08/26 | 1.70 | 1.74 | 1.68 | 1.70 | 1,817,385 |
| 11/08/26 | 1.70 | 1.72 | 1.67 | 1.70 | 2,217,526 |
| 10/08/26 | 1.73 | 1.77 | 1.68 | 1.70 | 3,941,467 |
| 07/08/26 | 1.68 | 1.73 | 1.66 | 1.71 | 3,063,671 |
| 06/08/26 | 1.66 | 1.69 | 1.62 | 1.64 | 2,843,796 |
|
|
||||
|
|
||||
|
|