| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.63▼ | 1.45▲ | 1.37▲ |
| MA10 | 1.65▼ | 1.63▼ | 1.58▲ | 1.35▲ | 1.51▲ |
| MA20 | 1.64▼ | 1.58▲ | 1.54▲ | 1.33▲ | 1.79▼ |
| MA50 | 1.62▲ | 1.49▲ | 1.40▲ | 1.63▼ | 1.49▲ |
| MA100 | 1.56▲ | 1.39▲ | 1.32▲ | 1.80▼ | 1.00▲ |
| MA200 | 1.51▲ | 1.32▲ | 1.36▲ | 1.57▲ | 0.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.007▲ | 0.059▲ | -0.073▼ |
| RSI | 43.680▼ | 63.666▲ | 72.535▲ | 60.550▲ | 50.421▲ |
| STOCH | 12.103▼ | 76.805 | 90.369▲ | 84.432▲ | 19.400▼ |
| WILL %R | -100.000▼ | -26.316 | -18.519▲ | -9.244▲ | -65.823 |
| CCI | -179.487▼ | 62.821 | 78.292 | 208.052▲ | -15.974 |
| MA | $NAK Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $NAK Open Gap Up %5 | Set Alert |
| ▲ GAP | $NAK Open Gap Up %3 | Set Alert |
| ▲ GAP | $NAK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NAK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NAK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NAK Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 31, 2026 12:34 PM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the worst-performing commodity stocks so far in 2026. On February 19, Northern Dynasty Minerals said it was responding to a Department of Justice ...
|
|
Wednesday, February 25, 2026 03:00 AM
A broad zone of mineralization intersected within rocks of the Babine porphyry stock, previously interpreted to be barren; NAK mineralized system has significantly expanded. Prospective footprint ...
|
|
Thursday, February 12, 2026 07:54 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.57 | 1.675 | 1.558 | 1.62 | 13,766,005 |
| 02/04/26 | 1.42 | 1.53 | 1.40 | 1.49 | 5,664,240 |
| 01/04/26 | 1.45 | 1.52 | 1.415 | 1.48 | 7,070,741 |
| 31/03/26 | 1.29 | 1.40 | 1.29 | 1.40 | 6,667,041 |
| 30/03/26 | 1.33 | 1.35 | 1.235 | 1.27 | 6,955,899 |
| 27/03/26 | 1.26 | 1.31 | 1.23 | 1.28 | 4,564,811 |
| 26/03/26 | 1.31 | 1.335 | 1.22 | 1.24 | 5,600,493 |
| 25/03/26 | 1.32 | 1.37 | 1.30 | 1.33 | 7,329,900 |
| 24/03/26 | 1.13 | 1.28 | 1.1199 | 1.27 | 10,757,514 |
| 23/03/26 | 1.13 | 1.18 | 1.08 | 1.13 | 6,959,704 |
|
|
||||
|
|
||||
|
|