Northern Dynasty Minerals Ltd (NAK) Stock Price

1.86 ▲ +0.04 (+2.20%)
Open: 1.86 Vol: 6.71M Day's range: 1.84 - 1.98 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.86▲ 1.86▲ 1.90▼ 1.96▼
MA10 1.85▲ 1.87▼ 1.86▼ 1.92▼ 2.04▼
MA20 1.86▲ 1.88▼ 1.92▼ 1.98▼ 1.78▲
MA50 1.87▼ 1.95▼ 1.90▼ 2.06▼ 1.68▲
MA100 1.88▼ 1.91▼ 2.00▼ 1.81▲ 1.21▲
MA200 1.94▼ 2.00▼ 2.07▼ 1.84▲ 0.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.007▼ -0.020▼ -0.010▼
RSI 49.794▼ 43.840▼ 44.180▼ 43.881▼ 50.059▲
STOCH 36.250     15.489▼ 35.159     24.089     44.409    
WILL %R -50.000     -65.714     -71.429     -81.481▼ -47.479    
CCI 24.863     -50.542     -62.154     -69.369     -30.395    
Latest Filters Detected On NAK
MA $NAK Price Crossed Above MA(200) Set Alert
GAP $NAK Open Gap Up %2 Set Alert
CDL $NAK Harami Candlestick Pattern Detected Set Alert
CDL $NAK Doji Candlestick Pattern Detected Set Alert
Northern Dynasty Minerals Ltd News
Friday, June 26, 2026 04:05 AM
VANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") announces that oral arguments were held on June 25, ...
Wednesday, June 24, 2026 03:48 PM
VANCOUVER, BC / ACCESS Newswire / June 24, 2026 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") announces the voting results from its 2025 Annual ...
Thursday, April 09, 2026 02:02 AM
PHILADELPHIA, April 9, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces an investigation into potential claims on behalf of investors in Northern Dynasty Minerals Ltd.
NAK historical stock data
date open high low close volume
02/07/26 1.86 1.98 1.84 1.86 6,714,356
01/07/26 1.96 2.01 1.80 1.82 7,816,048
30/06/26 2.02 2.115 1.91 1.92 12,314,440
29/06/26 1.96 2.01 1.93 2.00 9,206,210
26/06/26 1.81 1.92 1.79 1.88 6,475,121
25/06/26 1.90 1.96 1.76 1.81 7,224,313
24/06/26 1.98 1.99 1.80 1.81 9,880,682
23/06/26 2.06 2.07 1.938 1.94 8,153,044
22/06/26 2.168 2.18 2.02 2.04 11,696,498
18/06/26 2.18 2.215 2.055 2.10 5,712,408
Quote Details
52wk Low:0.73
52wk High:2.98
Vol:6.71M
Avg Vol(3m):106.1M
1Y Chng:+104.40%
1M Chng:-6.06%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.02B