| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.59▲ | 92.39▲ | 93.41▼ | 107.72▼ | 88.77▲ |
| MA10 | 91.40▲ | 94.04▼ | 100.89▼ | 99.23▼ | 90.53▲ |
| MA20 | 91.68▲ | 102.87▼ | 110.70▼ | 90.64▲ | 56.63▲ |
| MA50 | 93.38▼ | 109.70▼ | 101.12▼ | 85.58▲ | 32.58▲ |
| MA100 | 100.54▼ | 100.09▼ | 94.42▼ | 52.24▲ | 23.62▲ |
| MA200 | 110.14▼ | 92.93▲ | 91.46▲ | 34.54▲ | 24.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.294▲ | -1.053▼ | -3.452▼ | 1.439▲ | 2.961▲ |
| RSI | 56.750▲ | 26.339▼ | 32.476▼ | 50.619▲ | 72.528▲ |
| STOCH | 55.230 | 9.790▼ | 3.836▼ | 75.140 | 72.315 |
| WILL %R | -2.768▲ | -88.898▼ | -90.523▼ | -71.781 | -31.286 |
| CCI | 240.262▲ | -70.803 | -90.244 | 36.280 | 83.477 |
|
Wednesday, July 01, 2026 02:02 PM
Thursday, July 23, 2026 at 1:30 p.m. Pacific Time; 4:30 p.m. Eastern Time. CARLSBAD, Calif., July 01, 2026--(BUSINESS WIRE)--MaxLinear, Inc. (NASDAQ: MXL), a leading provider of r ...
|
|
Friday, June 26, 2026 07:05 AM
MaxLinear's chart and the fundamentals point to the same conclusion. At today’s price, you get no technical edge: the fresh breakout entry was in May, and the reset pullback hasn’t come.
|
|
Saturday, June 06, 2026 10:28 PM
GCT Semiconductor Holding, Inc. (NYSE:GCTS) is one of the 15 Best Tech Stocks with Huge Upside Potential. On May 27, 2026, GCT Semiconductor Holding, Inc. (NYSE:GCTS) and MaxLinear (MXL) announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 113.39 | 114.18 | 90.40 | 93.12 | 4,932,114 |
| 01/07/26 | 119.34 | 120.50 | 111.60 | 112.39 | 4,258,001 |
| 30/06/26 | 108.755 | 128.30 | 103.5001 | 128.03 | 6,084,666 |
| 29/06/26 | 98.746 | 108.65 | 94.64 | 108.47 | 5,419,490 |
| 26/06/26 | 90.18 | 97.00 | 87.13 | 96.60 | 7,470,681 |
| 25/06/26 | 88.12 | 97.50 | 83.01 | 94.47 | 4,001,171 |
| 24/06/26 | 89.08 | 89.99 | 82.21 | 84.99 | 2,195,827 |
| 23/06/26 | 84.3901 | 92.75 | 84.05 | 89.08 | 2,634,893 |
| 22/06/26 | 92.002 | 98.9899 | 89.60 | 96.44 | 3,507,817 |
| 18/06/26 | 86.65 | 89.15 | 84.05 | 88.76 | 3,934,686 |
|
|
||||
|
|
||||
|
|