| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.04▼ | 67.52▼ | 67.77▼ | 77.16▼ | 73.03▼ |
| MA10 | 67.22▼ | 67.88▼ | 70.25▼ | 74.28▼ | 80.68▼ |
| MA20 | 67.44▼ | 70.37▼ | 76.94▼ | 71.38▼ | 77.04▼ |
| MA50 | 67.82▼ | 78.20▼ | 76.02▼ | 82.11▼ | 40.95▲ |
| MA100 | 69.93▼ | 75.66▼ | 73.07▼ | 71.89▼ | 27.97▲ |
| MA200 | 76.08▼ | 72.22▼ | 75.75▼ | 44.58▲ | 26.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -1.406▼ | 0.971▲ | -3.622▼ |
| RSI | 36.714▼ | 24.339▼ | 27.121▼ | 43.677▼ | 51.217▲ |
| STOCH | 36.652 | 16.479▼ | 10.846▼ | 64.511 | 18.141▼ |
| WILL %R | -80.000▼ | -93.552▼ | -97.390▼ | -80.839▼ | -85.181▼ |
| CCI | -151.432▼ | -78.790 | -101.160▼ | -55.933 | -75.114 |
| RSI | $MXL RSI(14) Crossed Below 50 | Set Alert |
| MA | $MXL Price Crossed Below MA(50) | Set Alert |
| MA | $MXL Price Crossed Below MA(26) | Set Alert |
| MA | $MXL Price Crossed Below MA(13) | Set Alert |
| MA | $MXL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MXL Open Gap Down %5 | Set Alert |
| ▼ GAP | $MXL Open Gap Down %3 | Set Alert |
| ▼ GAP | $MXL Open Gap Down %2 | Set Alert |
|
Tuesday, August 18, 2026 11:41 AM
MaxLinear shares face volatility despite stronger quarterly results as connectivity demand, revenue momentum, and semiconductor execution shape the outlook.
|
|
Monday, August 10, 2026 07:41 PM
MaxLinear's Carmel™ (MxL81434) high-speed USB-to-UART solution delivers 480 Mbps USB connectivity, four UART channels up to 15 Mbps each, integrated I²C, and 32 GPIOs for next-generation AI ...
|
|
Monday, August 10, 2026 04:19 AM
(NASDAQ: MXL), a leader in high-performance analog, mixed-signal and connectivity semiconductor solutions, today announced the expansion of its AI infrastructure portfolio with two new 16V ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 73.79 | 75.04 | 66.37 | 66.91 | 1,802,300 |
| 18/08/26 | 79.01 | 80.66 | 71.85 | 72.63 | 2,702,230 |
| 17/08/26 | 86.67 | 89.00 | 83.74 | 84.76 | 2,829,488 |
| 14/08/26 | 76.645 | 85.00 | 76.62 | 84.84 | 3,204,215 |
| 13/08/26 | 73.202 | 78.70 | 72.65 | 76.65 | 1,878,490 |
| 12/08/26 | 73.30 | 76.36 | 72.5301 | 74.33 | 1,958,963 |
| 11/08/26 | 70.48 | 70.7523 | 68.53 | 69.02 | 896,436 |
| 10/08/26 | 75.76 | 76.00 | 68.38 | 68.44 | 2,935,111 |
| 07/08/26 | 73.00 | 77.12 | 71.50 | 74.98 | 1,996,866 |
| 06/08/26 | 65.90 | 72.5107 | 64.59 | 70.20 | 2,005,436 |
|
|
||||
|
|
||||
|
|