| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.13▲ | 86.12▲ | 86.09▲ | 89.65▼ | 83.43▲ |
| MA10 | 86.48▲ | 86.60▲ | 88.46▼ | 89.56▼ | 51.56▲ |
| MA20 | 85.95▲ | 89.34▼ | 89.00▼ | 72.75▲ | 34.82▲ |
| MA50 | 86.29▲ | 89.72▼ | 92.45▼ | 40.41▲ | 23.31▲ |
| MA100 | 88.52▼ | 91.86▼ | 84.19▲ | 29.35▲ | 19.27▲ |
| MA200 | 89.10▼ | 81.86▲ | 57.73▲ | 22.68▲ | 23.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.278▲ | -0.276▼ | -0.433▼ | -0.212▼ | 8.418▲ |
| RSI | 61.190▲ | 46.333▼ | 45.890▼ | 68.422▲ | 81.601▲ |
| STOCH | 82.839▲ | 21.711 | 18.875▼ | 59.854 | 91.171▲ |
| WILL %R | -9.729▲ | -70.505 | -56.119 | -33.735 | -18.767▲ |
| CCI | 127.949▲ | -33.914 | -56.685 | 34.085 | 118.405▲ |
|
Monday, May 18, 2026 08:05 AM
MaxLinear Inc. (NASDAQ:MXL) is one of the best performing semiconductor stocks so far in 2026. On April 30, MaxLinear announced the availability of its Washington transimpedance amplifier/TIA, a ...
|
|
Monday, May 18, 2026 05:51 AM
As part of the early DOCSIS 4.0 certification process at CableLabs®, MaxLinear became the first silicon vendor to achieve DOCSIS 3.1 Verified for Interoperability (VFI) using its ...
|
|
Tuesday, May 12, 2026 01:49 PM
MaxLinear (NASDAQ:MXL) was a boring broadband chip company until AI data centers started booming. The stock has already surged by 442% in just the past six months, but the rally could end up being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 93.30 | 94.89 | 84.52 | 87.46 | 4,008,970 |
| 15/05/26 | 82.86 | 95.85 | 80.25 | 92.34 | 6,166,522 |
| 14/05/26 | 86.2759 | 95.7999 | 84.20 | 88.78 | 4,421,216 |
| 13/05/26 | 100.234 | 104.00 | 87.16 | 87.73 | 5,699,409 |
| 12/05/26 | 99.39 | 99.9799 | 86.80 | 91.93 | 5,869,948 |
| 11/05/26 | 100.535 | 104.27 | 96.25 | 102.27 | 4,824,239 |
| 08/05/26 | 87.55 | 101.30 | 87.55 | 99.83 | 7,740,398 |
| 07/05/26 | 80.52 | 87.70 | 80.05 | 82.37 | 5,531,145 |
| 06/05/26 | 79.00 | 83.09 | 76.40 | 81.23 | 4,519,431 |
| 05/05/26 | 80.00 | 85.4344 | 79.76 | 81.68 | 3,962,520 |
|
|
||||
|
|
||||
|
|