| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.21▲ | 53.26▲ | 53.56▼ | 54.45▼ | 56.96▼ |
| MA10 | 53.16▲ | 53.83▼ | 54.35▼ | 56.44▼ | 60.93▼ |
| MA20 | 53.19▲ | 54.70▼ | 55.08▼ | 57.26▼ | 58.40▼ |
| MA50 | 53.70▼ | 54.95▼ | 55.24▼ | 61.78▼ | 62.19▼ |
| MA100 | 54.54▼ | 55.56▼ | 57.26▼ | 59.44▼ | 42.34▲ |
| MA200 | 55.18▼ | 57.08▼ | 60.29▼ | 61.83▼ | 32.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.224▼ | -0.237▼ | -0.398▼ | -0.829▼ |
| RSI | 48.042▼ | 38.927▼ | 38.711▼ | 39.343▼ | 43.956▼ |
| STOCH | 69.645 | 5.218▼ | 7.008▼ | 16.537▼ | 27.607 |
| WILL %R | -4.348▲ | -92.601▼ | -92.601▼ | -93.909▼ | -72.588 |
| CCI | 121.852▲ | -83.420 | -119.656▼ | -83.395 | -85.583 |
| ▼ MA | $MP MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, July 03, 2026 12:06 PM
The company was affected by events beyond its control last month.
|
|
Friday, July 03, 2026 12:05 AM
There are many ways to play the electrification trend, including AI data centers, renewable energy, industrial automation, electric vehicles, and charging networks.
|
|
Thursday, July 02, 2026 01:29 PM
We recently compiled a list of the 8 Best Rare Earth Stocks to Buy in 2026. MP Materials Corp. (NYSE:MP) is among the best rare earth stocks on this list. TheFly reported on June 1 that Needham ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 54.47 | 57.46 | 52.97 | 53.31 | 4,645,050 |
| 01/07/26 | 55.15 | 56.8473 | 54.25 | 54.28 | 3,186,109 |
| 30/06/26 | 55.10 | 56.25 | 54.28 | 56.01 | 2,878,012 |
| 29/06/26 | 54.15 | 55.07 | 52.6724 | 54.74 | 3,255,909 |
| 26/06/26 | 54.11 | 55.00 | 52.98 | 53.90 | 4,618,146 |
| 25/06/26 | 57.00 | 57.35 | 54.07 | 55.62 | 3,786,672 |
| 24/06/26 | 57.29 | 58.00 | 55.4501 | 56.51 | 5,140,969 |
| 23/06/26 | 57.75 | 60.82 | 57.01 | 58.90 | 3,457,791 |
| 22/06/26 | 60.76 | 63.141 | 59.37 | 60.29 | 3,696,302 |
| 18/06/26 | 61.39 | 61.54 | 59.55 | 60.88 | 6,641,118 |
|
|
||||
|
|
||||
|
|