| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.72▼ | 57.00▼ | 56.92▼ | 57.16▼ | 49.75▲ |
| MA10 | 56.88▼ | 57.01▼ | 56.91▼ | 54.84▲ | 51.43▲ |
| MA20 | 56.97▼ | 56.95▼ | 57.33▼ | 48.96▲ | 56.62▼ |
| MA50 | 57.02▼ | 57.86▼ | 56.31▼ | 51.61▲ | 59.57▼ |
| MA100 | 57.00▼ | 56.22▲ | 51.63▲ | 56.44▼ | 44.90▲ |
| MA200 | 57.27▼ | 50.81▲ | 48.52▲ | 57.76▼ | 32.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.017▼ | -0.213▼ | 1.409▲ | -0.173▼ |
| RSI | 32.396▼ | 41.283▼ | 45.226▼ | 60.365▲ | 50.964▲ |
| STOCH | 47.375 | 52.743 | 39.041 | 80.618▲ | 37.192 |
| WILL %R | -98.953▼ | -97.523▼ | -87.781▼ | -23.851▲ | -48.418 |
| CCI | -208.681▼ | -179.954▼ | -97.598 | 67.612 | 26.107 |
|
Monday, August 17, 2026 08:59 AM
Check out the latest Mp Materials Corp (MP) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Sunday, August 16, 2026 07:30 PM
The stock will appeal to investors who are confident in ongoing and long-term trade tensions between the U.S. and China.
|
|
Friday, August 14, 2026 09:04 AM
USA Rare Earth surged 7% and MP Materials spiked 8% as investors bought into the U.S. domestic critical-minerals supply-chain theme broadly. Federal support now reaches beyond mining into separation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 56.83 | 57.805 | 56.19 | 56.23 | 2,557,899 |
| 18/08/26 | 56.35 | 58.99 | 55.60 | 56.67 | 4,328,950 |
| 17/08/26 | 58.01 | 58.70 | 56.14 | 58.51 | 5,236,319 |
| 14/08/26 | 56.30 | 61.11 | 56.15 | 58.74 | 10,792,919 |
| 13/08/26 | 53.68 | 56.01 | 53.30 | 55.66 | 5,864,532 |
| 12/08/26 | 55.80 | 55.98 | 53.5005 | 54.11 | 5,629,598 |
| 11/08/26 | 54.67 | 55.43 | 52.90 | 55.24 | 5,718,801 |
| 10/08/26 | 52.805 | 55.67 | 52.66 | 54.66 | 10,581,698 |
| 07/08/26 | 50.68 | 53.47 | 48.17 | 51.11 | 11,600,705 |
| 06/08/26 | 47.30 | 49.19 | 46.80 | 47.49 | 7,601,888 |
|
|
||||
|
|
||||
|
|