MP Materials Corp Class A (MP) Stock Price

56.67 ▼ -4.60 (-7.51%)
Open: 61.00 Vol: 9.05M Day's range: 55.05 - 61.1187 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.28▲ 55.81▲ 55.73▲ 61.51▼ 62.55▼
MA10 55.96▲ 55.68▲ 57.42▼ 65.22▼ 58.11▼
MA20 55.76▲ 57.76▼ 58.89▼ 64.90▼ 59.47▼
MA50 55.69▲ 60.21▼ 63.39▼ 59.25▼ 59.87▼
MA100 57.16▼ 63.74▼ 65.01▼ 59.87▼ 39.59▲
MA200 58.93▼ 64.78▼ 62.98▼ 63.19▼ 31.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.030▲ -0.199▼ -1.357▼ 0.266▲
RSI 69.988▲ 40.095▼ 35.475▼ 40.335▼ 47.880▼
STOCH 76.782     32.945     8.571▼ 18.303▼ 66.375    
WILL %R -3.957▲ -74.451     -76.929▼ -92.552▼ -62.205    
CCI 171.479▲ -7.063     -60.247     -158.593▼ -16.259    
Latest Filters Detected On MP
MA $MP Price Crossed Below MA(50) Set Alert
▼ BREAK $MP Price Breaks 20 Days Low Set Alert
▼ BREAK $MP Price Breaks 10 Days Low Set Alert
MP Materials Corp Class A News
Why Is MP Materials Stock Trending Right Now
Monday, May 18, 2026 08:55 PM
MP Materials activity draws attention across mineral supply discussions as manufacturing demand, domestic sourcing themes, and rare earth processing expansion remain active throughout markets ...
MP Materials’ Apple And Pentagon Deals Reshape US Magnet Growth Story
Sunday, May 17, 2026 05:45 AM
MP Materials (NYSE:MP) announced a US$500 million partnership with Apple to expand rare earth magnet production and recycling. The company also secured a US$400 million investment from the U.S.
Forget MP Materials. One of these mining stocks is up 274% and has $354 million in Pentagon contracts. The other controls the largest rare earth deposit outside China
Friday, May 15, 2026 07:27 AM
Quick Read United States Antimony (UAMY) reported fiscal 2025 revenue of $39.3 million, up 163% year-over-year, with Q4 revenue tripling to $13 million, and CEO guidance for $125 million in 2026 ...
MP historical stock data
date open high low close volume
18/05/26 61.00 61.1187 55.05 56.67 9,051,537
15/05/26 60.395 62.27 59.68 61.27 5,197,396
14/05/26 62.64 62.64 58.975 60.31 9,733,862
13/05/26 64.78 65.60 62.17 63.73 5,884,473
12/05/26 66.00 67.57 63.20 65.59 4,705,686
11/05/26 67.05 70.40 64.25 67.41 6,772,288
08/05/26 73.70 76.80 66.512 67.43 11,567,822
07/05/26 73.21 73.58 68.21 69.13 6,888,592
06/05/26 69.49 73.10 67.6201 72.65 8,588,416
05/05/26 67.19 69.03 65.00 68.06 5,546,813
Quote Details
52wk Low:18.64
52wk High:100.251
Vol:9.05M
Avg Vol(3m):106M
1Y Chng:+130.55%
1M Chng:+14.51%
Add to Watch List
More Information
Index N/A
Market Cap. 10.91B