Loop Industries, Inc (LOOP) Stock Price

0.6325 ▼ -0.0175 (-2.69%)
Open: 0.663 Vol: 64.56K Day's range: 0.6208 - 0.67 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.65▼ 0.65▼ 0.64▼ 0.70▼
MA10 0.64▼ 0.65▼ 0.65▼ 0.66▼ 0.77▼
MA20 0.65▼ 0.65▼ 0.65▼ 0.71▼ 1.04▼
MA50 0.69▼ 0.73▼ 0.75▼ 0.80▼ 1.22▼
MA100 0.77▼ 0.79▼ 0.81▼ 1.09▼ 1.28▼
MA200 0.84▼ 0.99▼ 1.04▼ 1.15▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ 0.001▲ -0.043▼
RSI 37.843▼ 39.419▼ 39.880▼ 34.450▼ 26.889▼
STOCH 16.667▼ 43.127     49.641     12.933▼ 6.565▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.426▼ -98.635▼
CCI -150.276▼ -183.819▼ -162.881▼ -81.819     -101.387▼
Latest Filters Detected On LOOP
▲ GAP $LOOP Open Gap Up %2 Set Alert
CDL $LOOP Engulfing Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
LOOP historical stock data
date open high low close volume
18/08/26 0.663 0.67 0.6208 0.6325 64,562
17/08/26 0.64 0.6615 0.625 0.65 57,556
14/08/26 0.635 0.665 0.625 0.6428 21,695
13/08/26 0.648 0.6899 0.6216 0.6325 20,961
12/08/26 0.6492 0.6649 0.625 0.6649 57,559
11/08/26 0.6589 0.6675 0.64 0.6562 57,195
10/08/26 0.69 0.697 0.64 0.6548 40,863
07/08/26 0.7015 0.72 0.675 0.6801 24,266
06/08/26 0.728 0.75 0.68 0.6801 28,096
05/08/26 0.73 0.7496 0.65 0.6861 59,535
Quote Details
52wk Low:0.621
52wk High:2.11
Vol:64.56K
Avg Vol(3m):1.4M
1Y Chng:-62.35%
1M Chng:-19.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.60M