Loop Industries, Inc (LOOP) Stock Price

0.9033 ▼ -0.0557 (-5.81%)
Open: 0.969 Vol: 60.85K Day's range: 0.902 - 0.969 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.92▼ 0.92▼ 0.92▼ 0.94▼
MA10 0.93▼ 0.94▼ 0.94▼ 0.85▲ 1.17▼
MA20 0.94▼ 0.89▲ 0.88▲ 0.93▼ 1.26▼
MA50 0.88▲ 0.88▲ 0.90▲ 1.20▼ 1.34▼
MA100 0.92▼ 1.05▼ 1.11▼ 1.27▼ 1.33▼
MA200 1.12▼ 1.21▼ 1.24▼ 1.29▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.006▲ 0.024▲ -0.059▼
RSI 47.864▼ 49.855▼ 49.177▼ 41.961▼ 34.797▼
STOCH 6.613▼ 34.391     34.391     70.234     23.940    
WILL %R -100.000▼ -100.000▼ -23.635▲ -41.980     -76.325▼
CCI -121.014▼ -182.809▼ -38.757     56.789     -107.975▼
Latest Filters Detected On LOOP
CDL $LOOP Marubozu Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
LOOP historical stock data
date open high low close volume
02/07/26 0.969 0.969 0.902 0.9033 60,847
01/07/26 0.9671 0.9768 0.9101 0.959 5,395
30/06/26 0.9426 0.96 0.90 0.96 27,089
29/06/26 0.92 0.9799 0.92 0.964 24,329
26/06/26 0.83 0.8725 0.8024 0.83 15,260
25/06/26 0.80 0.9136 0.792 0.82 94,640
24/06/26 0.79 0.7926 0.7501 0.7902 65,054
23/06/26 0.7801 0.7957 0.7058 0.7202 274,208
22/06/26 0.835 0.866 0.7397 0.7422 210,727
18/06/26 0.8885 0.9161 0.83 0.83 55,516
Quote Details
52wk Low:0.706
52wk High:2.11
Vol:60.85K
Avg Vol(3m):1.1M
1Y Chng:-26.56%
1M Chng:-31.57%
Add to Watch List