Loop Industries, Inc (LOOP) Stock Price

1.41 ▲ +0.03 (+2.17%)
Open: 1.42 Vol: 28.04K Day's range: 1.37 - 1.42 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.39▲ 1.40▲ 1.42▼ 1.39▲
MA10 1.39▲ 1.40▲ 1.40▲ 1.41▼ 1.38▲
MA20 1.40▲ 1.42▼ 1.42▼ 1.38▲ 1.32▲
MA50 1.42▼ 1.41▲ 1.40▲ 1.37▲ 1.38▲
MA100 1.41▲ 1.37▲ 1.37▲ 1.28▲ 1.39▲
MA200 1.38▲ 1.36▲ 1.35▲ 1.38▲ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ 0.002▲ 0.016▲
RSI 51.570▲ 50.241▲ 50.341▲ 53.713▲ 54.131▲
STOCH 45.833     38.675     38.462     51.435     51.735    
WILL %R 0.000▲ -60.000     -60.000     -45.245     -37.143    
CCI 134.578▲ -3.496     -14.000     -13.671     59.126    
Latest Filters Detected On LOOP
RSI $LOOP RSI(14) Crossed Above 50 Set Alert
MA $LOOP Price Crossed Above MA(13) Set Alert
▲ GAP $LOOP Open Gap Up %2 Set Alert
CDL $LOOP Hanging Man Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
Loop Industries to Host Fourth Quarter 2025 Earnings Conference Call
Friday, May 08, 2026 06:45 AM
MONTREAL, QC / ACCESS Newswire / May 8, 2026 / Loop Industries, Inc. (NASDAQ:LOOP) ("Loop" or the "Company"), a clean technology company accelerating the circular economy for plastics, will host its ...
Loop Industries Insiders Buy Stock, Signal Confidence in Outlook
Thursday, February 05, 2026 11:15 AM
Loop Industries (NASDAQ: LOOP) insiders are buying in Q3, and investors should take heed. The buys are robust, include a variety of critical insiders, and are the first activity since Q1. Not only are ...
Loop Industries (LOOP) Price Target Increased by 34.07% to 6.22
Monday, February 02, 2026 04:00 PM
The average one-year price target for Loop Industries (NasdaqGM:LOOP) has been revised to $6.22 / share. This is an increase of 34.07% from the prior estimate of $4.64 dated January 11, 2026. The ...
LOOP historical stock data
date open high low close volume
18/05/26 1.42 1.42 1.37 1.41 28,035
15/05/26 1.42 1.42 1.38 1.38 15,926
14/05/26 1.41 1.455 1.39 1.42 55,688
13/05/26 1.40 1.47 1.40 1.44 15,626
12/05/26 1.45 1.46 1.41 1.43 23,369
11/05/26 1.45 1.4885 1.40 1.41 47,539
08/05/26 1.44 1.4781 1.4107 1.45 35,010
07/05/26 1.39 1.48 1.39 1.41 19,719
06/05/26 1.3999 1.40 1.35 1.40 125,700
05/05/26 1.4192 1.4192 1.37 1.37 8,516
Quote Details
52wk Low:0.88
52wk High:2.29
Vol:28.04K
Avg Vol(3m):1.3M
1Y Chng:-10.19%
1M Chng:-4.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.71M