| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.85▲ | 16.85▲ | 16.59▲ | 16.12▲ |
| MA10 | 16.84▲ | 16.88▲ | 16.70▲ | 16.62▲ | 16.44▲ |
| MA20 | 16.86▲ | 16.71▲ | 16.62▲ | 15.95▲ | 19.52▼ |
| MA50 | 16.87▲ | 16.62▲ | 16.59▲ | 16.58▲ | 23.18▼ |
| MA100 | 16.69▲ | 16.61▲ | 16.27▲ | 19.91▼ | 22.60▼ |
| MA200 | 16.61▲ | 16.16▲ | 15.99▲ | 23.22▼ | 28.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.037▲ | 0.177▲ | -0.165▼ |
| RSI | 55.279▲ | 58.276▲ | 59.902▲ | 55.203▲ | 39.268▼ |
| STOCH | 56.217 | 64.331 | 81.431▲ | 66.175 | 26.141 |
| WILL %R | -27.778 | -12.605▲ | -11.811▲ | -11.198▲ | -76.617▼ |
| CCI | 122.276▲ | 49.247 | 83.069 | 76.909 | -36.445 |
|
Friday, August 14, 2026 07:00 AM
JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), a global leader in clean energy technology, today announced that it plans to release its unaudited financial results for the ...
|
|
Thursday, June 11, 2026 08:00 PM
SHANGRAO, China, June 12, 2026 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), a global leader in clean energy technology, today announced that its board of ...
|
|
Thursday, May 14, 2026 08:01 PM
NEW YORK, May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NASDAQ: JKS). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 16.58 | 16.975 | 16.58 | 16.90 | 187,719 |
| 18/08/26 | 16.33 | 16.64 | 16.28 | 16.41 | 257,330 |
| 17/08/26 | 16.89 | 16.91 | 16.23 | 16.62 | 632,744 |
| 14/08/26 | 16.14 | 16.85 | 16.14 | 16.75 | 361,654 |
| 13/08/26 | 16.45 | 16.73 | 16.08 | 16.29 | 230,744 |
| 12/08/26 | 16.86 | 16.9799 | 16.40 | 16.42 | 356,098 |
| 11/08/26 | 16.78 | 17.17 | 16.51 | 16.67 | 323,400 |
| 10/08/26 | 17.00 | 17.10 | 16.61 | 16.92 | 340,668 |
| 07/08/26 | 16.50 | 17.185 | 16.26 | 17.01 | 590,653 |
| 06/08/26 | 15.79 | 16.51 | 15.50 | 16.18 | 578,101 |
|
|
||||
|
|
||||
|
|