| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▼ | 15.74▲ | 15.79▲ | 16.20▼ | 18.26▼ |
| MA10 | 15.79▲ | 15.82▲ | 16.05▼ | 17.00▼ | 21.08▼ |
| MA20 | 15.76▲ | 16.12▼ | 16.35▼ | 18.23▼ | 22.59▼ |
| MA50 | 15.78▲ | 16.22▼ | 16.53▼ | 21.31▼ | 24.16▼ |
| MA100 | 16.08▼ | 16.62▼ | 17.84▼ | 23.13▼ | 22.81▼ |
| MA200 | 16.35▼ | 17.86▼ | 19.57▼ | 24.53▼ | 30.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.040▼ | -0.054▼ | -0.133▼ | -0.864▼ |
| RSI | 54.216▲ | 40.746▼ | 39.288▼ | 31.386▼ | 30.870▼ |
| STOCH | 73.873 | 14.413▼ | 8.109▼ | 14.286▼ | 16.784▼ |
| WILL %R | -32.609 | -83.806▼ | -85.455▼ | -89.941▼ | -95.534▼ |
| CCI | 118.697▲ | -40.911 | -87.523 | -88.468 | -170.240▼ |
|
Saturday, June 27, 2026 11:08 AM
JinkoSolar draws attention after module verification highlights solar equipment resilience, utility-scale power supply relevance, and market positioning.
|
|
Saturday, June 27, 2026 12:07 AM
The revised US$24 price target for JinkoSolar Holding puts a fresh number on an already closely watched story. Analysts linking this target to their recent updates describe a mix of cautious optimism ...
|
|
Thursday, May 21, 2026 01:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 16.13 | 16.89 | 15.61 | 15.84 | 692,786 |
| 01/07/26 | 16.61 | 17.03 | 16.13 | 16.19 | 638,068 |
| 30/06/26 | 16.32 | 17.0532 | 16.048 | 16.80 | 512,326 |
| 29/06/26 | 16.52 | 16.54 | 15.33 | 15.91 | 1,469,495 |
| 26/06/26 | 17.00 | 17.0799 | 16.20 | 16.28 | 615,667 |
| 25/06/26 | 17.28 | 17.29 | 16.802 | 17.00 | 397,676 |
| 24/06/26 | 17.67 | 18.02 | 17.15 | 17.27 | 680,250 |
| 23/06/26 | 17.55 | 17.83 | 17.30 | 17.31 | 531,838 |
| 22/06/26 | 18.42 | 18.64 | 17.84 | 17.97 | 633,487 |
| 18/06/26 | 19.45 | 19.68 | 18.87 | 19.42 | 491,355 |
|
|
||||
|
|
||||
|
|