| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.64▲ | 23.76▼ | 24.81▼ | 23.91▼ |
| MA10 | 23.78▼ | 23.82▼ | 24.09▼ | 24.60▼ | 23.74▼ |
| MA20 | 23.65▲ | 24.16▼ | 24.33▼ | 23.63▲ | 25.11▼ |
| MA50 | 23.82▼ | 24.71▼ | 24.87▼ | 24.02▼ | 24.54▼ |
| MA100 | 24.09▼ | 24.71▼ | 24.10▼ | 25.48▼ | 22.94▲ |
| MA200 | 24.33▼ | 23.94▼ | 23.34▲ | 25.06▼ | 31.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.034▼ | -0.090▼ | 0.130▲ | -0.176▼ |
| RSI | 49.742▼ | 38.864▼ | 40.073▼ | 48.458▼ | 47.390▼ |
| STOCH | 78.629 | 14.506▼ | 16.353▼ | 59.983 | 49.256 |
| WILL %R | -33.962 | -73.485 | -76.821▼ | -51.433 | -53.138 |
| CCI | 9.441 | -52.628 | -89.376 | -24.416 | -24.154 |
|
Monday, May 18, 2026 05:44 PM
Recent share performance and business snapshot JinkoSolar Holding (NYSE:JKS) has drawn investor attention after a mixed run in the stock, with a gain over the past month but declines over the past 3 ...
|
|
Sunday, May 03, 2026 02:55 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) is among the best Chinese stocks to buy according to hedge funds. On April 29, TheFly reported that UBS trimmed the price target on JinkoSolar Holding Co., Ltd.
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 24.60 | 24.60 | 23.37 | 23.70 | 578,813 |
| 15/05/26 | 24.11 | 24.91 | 24.0775 | 24.60 | 1,376,158 |
| 14/05/26 | 26.00 | 26.03 | 23.90 | 24.83 | 1,077,940 |
| 13/05/26 | 25.42 | 26.75 | 25.245 | 26.04 | 1,359,505 |
| 12/05/26 | 25.75 | 26.48 | 24.38 | 24.86 | 617,766 |
| 11/05/26 | 24.54 | 26.49 | 24.375 | 25.81 | 1,233,893 |
| 08/05/26 | 23.75 | 25.31 | 23.69 | 24.56 | 1,041,047 |
| 07/05/26 | 23.83 | 24.11 | 22.72 | 23.33 | 364,799 |
| 06/05/26 | 24.45 | 24.57 | 23.51 | 23.70 | 458,708 |
| 05/05/26 | 24.38 | 24.78 | 24.05 | 24.61 | 476,657 |
|
|
||||
|
|
||||
|
|