| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.17▼ | 0.17▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.21▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.24▼ |
| MA200 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.000▼ | -0.001▼ |
| RSI | 47.998▼ | 47.882▼ | 47.998▼ | 45.513▼ | 39.516▼ |
| STOCH | 47.906 | 47.906 | 53.683 | 33.118 | 16.572▼ |
| WILL %R | -68.651 | -68.651 | -68.651 | -74.926 | -92.063▼ |
| CCI | -70.931 | -66.703 | -49.526 | -17.973 | -102.842▼ |
|
Monday, April 20, 2026 06:15 AM
BAODING, China, April 20, 2026 /PRNewswire/ -- IT Tech Packaging Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distributor of diversified paper products ...
|
|
Monday, February 02, 2026 04:00 PM
1 Day ITP 1.13% DJIA -0.11% Russell 2K -0.56% Consumer Goods -0.65% ...
|
|
Monday, February 02, 2026 04:00 PM
1 Day ITP -7.41% DJIA -0.59% Russell 2K -0.67% Consumer Goods 0.19% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 0.179 | 0.179 | 0.1715 | 0.1715 | 70,161 |
| 17/08/26 | 0.175 | 0.178 | 0.1691 | 0.1753 | 186,439 |
| 14/08/26 | 0.1697 | 0.1715 | 0.1683 | 0.1715 | 160,098 |
| 13/08/26 | 0.1735 | 0.1735 | 0.1665 | 0.1698 | 329,537 |
| 12/08/26 | 0.1695 | 0.174 | 0.165 | 0.1716 | 1,104,172 |
| 11/08/26 | 0.1746 | 0.1969 | 0.1745 | 0.1919 | 9,176,598 |
| 10/08/26 | 0.179 | 0.184 | 0.1714 | 0.1785 | 220,751 |
| 07/08/26 | 0.18 | 0.18 | 0.1751 | 0.1765 | 27,564 |
| 06/08/26 | 0.1741 | 0.1832 | 0.1705 | 0.179 | 53,743 |
| 05/08/26 | 0.177 | 0.1815 | 0.1726 | 0.176 | 95,134 |
|
|
||||
|
|
||||
|
|