IT Tech Packaging, Inc (ITP) Stock Price

0.1965 ▼ -0.0058 (-2.87%)
Open: 0.2001 Vol: 135.61K Day's range: 0.1904 - 0.2025 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.20▲
MA10 0.20▼ 0.20▼ 0.20▼ 0.20▲ 0.19▲
MA20 0.20▼ 0.20▼ 0.20▼ 0.19▲ 0.20▼
MA50 0.20▼ 0.19▲ 0.19▲ 0.19▲ 0.22▼
MA100 0.19▲ 0.20▼ 0.20▼ 0.20▼ 0.25▼
MA200 0.20▼ 0.20▼ 0.21▼ 0.22▼ 0.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.001▲ 0.002▲
RSI 42.719▼ 48.460▼ 49.984▼ 50.820▲ 45.348▼
STOCH 19.313▼ 51.384     52.951     59.437     19.667▼
WILL %R -89.305▼ -79.904▼ -73.568     -56.790     -78.529▼
CCI -131.215▼ -48.837     -23.207     42.500     1.550    
Latest Filters Detected On ITP
MA $ITP Price Crossed Below MA(7) Set Alert
IT Tech Packaging, Inc News
IT Tech Packaging, Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements
Monday, April 20, 2026 03:53 PM
The MarketWatch News Department was not involved in the creation of this content. BAODING, China, April 20, 2026 /PRNewswire/ -- IT Tech Packaging Inc. (NYSE American: ITP) ("IT Tech Packaging" or the ...
IT Tech Packaging, Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements
Monday, April 20, 2026 01:15 PM
BAODING, China, April 20, 2026 /PRNewswire/ -- IT Tech Packaging Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distributor of diversified paper products ...
IT Tech Packaging, Inc. Reminds Stockholders of Importance of Voting at Annual Meeting of Stockholders to be held on October 31, 2024
Tuesday, October 15, 2024 05:30 AM
BAODING, China, Oct. 15, 2024 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE American: ITP), a leading manufacturer and distributor of diversified paper products in North China, today reminds ...
ITP historical stock data
date open high low close volume
18/05/26 0.2001 0.2025 0.1904 0.1965 135,606
15/05/26 0.206 0.2066 0.195 0.2023 316,663
14/05/26 0.19 0.2149 0.1875 0.2055 1,108,374
13/05/26 0.203 0.2041 0.1901 0.1963 449,434
12/05/26 0.1962 0.2079 0.1925 0.20 673,431
11/05/26 0.191 0.194 0.1865 0.194 423,046
08/05/26 0.19 0.1943 0.1865 0.1912 342,342
07/05/26 0.1939 0.1948 0.1852 0.1866 219,616
06/05/26 0.191 0.1969 0.1901 0.1953 131,730
05/05/26 0.188 0.1926 0.1871 0.1919 56,833
Quote Details
52wk Low:0.16
52wk High:0.388
Vol:135.61K
Avg Vol(3m):27.3M
1Y Chng:+3.42%
1M Chng:-7.09%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.43M