| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.70▲ | 29.36▲ | 29.39▲ | 30.01▼ | 31.42▼ |
| MA10 | 29.61▲ | 29.37▲ | 30.31▼ | 30.57▼ | 35.67▼ |
| MA20 | 29.36▲ | 30.43▼ | 30.57▼ | 32.31▼ | 39.01▼ |
| MA50 | 29.28▲ | 30.14▼ | 30.13▼ | 37.35▼ | 37.68▼ |
| MA100 | 30.15▼ | 30.23▼ | 31.38▼ | 40.05▼ | 31.15▼ |
| MA200 | 30.63▼ | 31.50▼ | 33.10▼ | 38.59▼ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.121▼ | -0.218▼ | 0.085▲ | -1.690▼ |
| RSI | 70.939▲ | 45.506▼ | 45.377▼ | 36.692▼ | 34.235▼ |
| STOCH | 97.308▲ | 32.715 | 11.843▼ | 28.794 | 8.634▼ |
| WILL %R | 0.000▲ | -70.093 | -74.194 | -76.132▼ | -92.546▼ |
| CCI | 125.122▲ | -8.931 | -63.950 | -75.198 | -109.624▼ |
|
Sunday, June 28, 2026 11:07 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of GDS Holdings Limited ("GDS" or "the Company") (NASDAQ: GDS) for ...
|
|
Sunday, June 28, 2026 12:05 AM
GDS Holdings Limited (NASDAQ:GDS) is one of the Top 13 Stocks That Will Skyrocket. This stock was part of a presentation from Porter Stansberry and Erez Kalir. In the pitch, they discuss China’s AI ...
|
|
Saturday, June 27, 2026 04:31 AM
Today, we are initiating a new company, GDS Holdings . Here at the Lab, we believe there is a solid sum-of-the-parts valuation that is not fully reflected in the current valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 30.49 | 30.95 | 28.86 | 29.82 | 3,495,004 |
| 01/07/26 | 30.37 | 32.64 | 30.33 | 31.61 | 3,466,181 |
| 30/06/26 | 28.59 | 30.10 | 28.59 | 30.03 | 2,588,937 |
| 29/06/26 | 29.64 | 29.89 | 28.45 | 29.33 | 2,455,728 |
| 26/06/26 | 29.01 | 29.53 | 28.60 | 29.25 | 1,840,682 |
| 25/06/26 | 31.27 | 31.44 | 28.91 | 29.33 | 3,184,973 |
| 24/06/26 | 31.75 | 31.82 | 31.045 | 31.26 | 1,404,937 |
| 23/06/26 | 30.96 | 32.30 | 30.73 | 31.88 | 2,340,184 |
| 22/06/26 | 30.585 | 32.63 | 29.99 | 31.71 | 5,312,516 |
| 18/06/26 | 32.35 | 32.65 | 30.50 | 31.48 | 3,186,703 |
|
|
||||
|
|
||||
|
|