GDS Holdings Limited (GDS) Stock Price

32.67 ▼ -0.98 (-2.91%)
Open: 33.31 Vol: 2.36K Day's range: 32.405 - 33.31 Aug 19, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.73▲ 32.66▲ 32.72▲ 34.21▼ 32.72▲
MA10 32.68▲ 32.71▲ 33.10▼ 33.16▼ 31.81▲
MA20 32.66▲ 33.11▼ 34.11▼ 32.54▲ 35.80▼
MA50 32.71▲ 34.23▼ 33.69▼ 32.23▲ 37.43▼
MA100 33.00▼ 33.51▼ 33.06▼ 36.45▼ 32.32▲
MA200 34.01▼ 32.87▼ 32.57▲ 37.80▼ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.005▲ -0.234▼ 0.198▲ -0.143▼
RSI 63.081▲ 36.713▼ 38.274▼ 49.854▼ 44.305▼
STOCH 68.626     30.517     17.017▼ 66.643     44.721    
WILL %R -3.846▲ -68.519     -86.883▼ -61.538     -70.450    
CCI 231.830▲ -34.203     -77.619     -15.684     32.161    
Latest Filters Detected On GDS
RSI $GDS RSI(14) Crossed Below 50 Set Alert
MA $GDS Price Crossed Below MA(13) Set Alert
MA $GDS Price Crossed Below MA(7) Set Alert
GDS Holdings Limited News
AI Demand Gives GDS Holdings (GDS) a Bigger Growth Story
Monday, August 17, 2026 12:19 PM
On August 13, GDS Holdings Limited (NASDAQ:GDS) delivered an upbeat message on its second-quarter earnings call: AI-driven demand is accelerating, and the data-center operator is positioning for a ...
GDS (GDS) Q2 2026 Earnings Call Transcript
Wednesday, August 12, 2026 05:00 PM
Detailed price information for Gds Holdings Ltd ADR (GDS-Q) from The Globe and Mail including charting and trades.
GDS Releases 2025 Sustainability Report, Achieving MSCI AAA Rating
Tuesday, July 28, 2026 01:53 AM
GDS Holdings Limited ('GDS Holdings”, 'GDS” or the 'Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data centers in China, today released its 2025 ...
GDS historical stock data
date open high low close volume
19/08/26 33.31 33.31 32.405 32.83 1,210,425
18/08/26 34.88 35.045 33.09 33.65 2,619,346
17/08/26 34.82 35.845 34.48 35.38 1,868,451
14/08/26 36.07 36.07 34.34 34.41 1,655,374
13/08/26 33.14 35.3999 32.70 34.77 5,760,622
12/08/26 33.24 33.24 31.85 32.74 2,163,326
11/08/26 31.17 33.32 30.99 32.63 1,796,328
10/08/26 31.525 31.90 30.805 31.41 1,852,967
07/08/26 33.11 33.26 31.83 31.98 1,570,354
06/08/26 31.68 32.23 31.25 31.84 947,806
Quote Details
52wk Low:26.97
52wk High:48.61
Vol:2.36K
Avg Vol(3m):39.9M
1Y Chng:-1.03%
1M Chng:+0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.09B