| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▼ | 41.70▲ | 41.71▲ | 43.47▼ | 43.18▼ |
| MA10 | 41.79▼ | 41.74▼ | 42.00▼ | 44.12▼ | 42.43▼ |
| MA20 | 41.67▲ | 42.09▼ | 42.82▼ | 43.56▼ | 42.80▼ |
| MA50 | 41.79▼ | 43.54▼ | 43.75▼ | 42.80▼ | 37.73▲ |
| MA100 | 42.01▼ | 43.70▼ | 43.47▼ | 42.40▼ | 29.94▲ |
| MA200 | 42.71▼ | 43.37▼ | 43.31▼ | 38.72▲ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.043▲ | -0.099▼ | -0.207▼ | -0.372▼ |
| RSI | 47.988▼ | 39.708▼ | 37.379▼ | 45.158▼ | 52.280▲ |
| STOCH | 59.571 | 31.567 | 17.454▼ | 42.261 | 62.965 |
| WILL %R | -46.296 | -80.000▼ | -83.243▼ | -82.553▼ | -49.438 |
| CCI | -1.469 | -16.827 | -64.129 | -73.951 | -33.817 |
| ▼ BREAK | $GDS Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 17, 2026 05:20 PM
DayOne could raise US$5 billion (S$6.4 billion), valuing the company at US$20 billion. it was reported in February. Read more at straitstimes.com. Read more at straitstimes.com.
|
|
Sunday, May 17, 2026 12:56 PM
Pte. Ltd. disclosed buying 247,034 shares of GDS Holdings Limited (NASDAQ:GDS), an estimated $10.59 million trade based on quarterly average pricing. Acquired 247,034 shares of GDS; estimated ...
|
|
Sunday, May 17, 2026 07:36 AM
Detailed price information for Taiwan Semiconductor ADR (TSM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 43.12 | 43.2725 | 41.41 | 41.72 | 1,255,350 |
| 15/05/26 | 43.00 | 43.3711 | 41.93 | 42.44 | 1,697,371 |
| 14/05/26 | 45.00 | 45.29 | 43.83 | 44.75 | 1,520,800 |
| 13/05/26 | 44.70 | 46.695 | 43.85 | 45.70 | 5,415,651 |
| 12/05/26 | 43.57 | 43.69 | 42.02 | 42.75 | 1,110,067 |
| 11/05/26 | 43.60 | 45.25 | 43.50 | 44.95 | 1,288,994 |
| 08/05/26 | 44.78 | 45.38 | 43.535 | 44.25 | 1,117,220 |
| 07/05/26 | 45.28 | 45.37 | 43.01 | 43.62 | 1,528,484 |
| 06/05/26 | 45.00 | 46.83 | 43.86 | 46.01 | 3,533,165 |
| 05/05/26 | 44.01 | 45.11 | 43.35 | 45.00 | 1,623,831 |
|
|
||||
|
|
||||
|
|