| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.97▲ | 1.98▲ | 1.91▲ | 2.05▼ |
| MA10 | 1.97▲ | 1.99▲ | 1.97▲ | 1.93▲ | 2.20▼ |
| MA20 | 1.97▲ | 1.97▲ | 1.93▲ | 2.02▼ | 2.45▼ |
| MA50 | 1.99▲ | 1.92▲ | 1.89▲ | 2.23▼ | 2.42▼ |
| MA100 | 1.98▲ | 1.90▲ | 2.02▼ | 2.50▼ | 1.89▲ |
| MA200 | 1.93▲ | 2.02▼ | 2.09▼ | 2.52▼ | 1.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.006▲ | 0.000▼ | -0.074▼ |
| RSI | 58.858▲ | 57.445▲ | 61.010▲ | 44.794▼ | 42.475▼ |
| STOCH | 78.333 | 22.693 | 53.829 | 29.250 | 21.497 |
| WILL %R | -30.000 | -46.875 | -40.541 | -62.903 | -77.228▼ |
| CCI | 212.500▲ | -20.420 | 46.154 | -7.837 | -119.175▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.98 | 2.07 | 1.95 | 1.98 | 6,453,849 |
| 01/07/26 | 1.86 | 1.95 | 1.86 | 1.91 | 3,424,112 |
| 30/06/26 | 1.88 | 1.895 | 1.845 | 1.87 | 1,813,912 |
| 29/06/26 | 1.89 | 1.89 | 1.84 | 1.87 | 3,432,137 |
| 26/06/26 | 1.90 | 1.965 | 1.875 | 1.91 | 2,410,912 |
| 25/06/26 | 1.85 | 1.8999 | 1.8032 | 1.87 | 6,046,400 |
| 24/06/26 | 1.84 | 1.855 | 1.75 | 1.79 | 6,829,088 |
| 23/06/26 | 1.96 | 1.995 | 1.895 | 1.91 | 7,172,191 |
| 22/06/26 | 2.14 | 2.14 | 2.01 | 2.02 | 4,842,110 |
| 18/06/26 | 2.19 | 2.24 | 2.115 | 2.20 | 9,950,085 |
|
|
||||
|
|
||||
|
|