| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.19▼ | 2.20▼ | 2.10▲ | 1.98▲ |
| MA10 | 2.18▼ | 2.20▼ | 2.12▲ | 2.07▲ | 1.96▲ |
| MA20 | 2.19▼ | 2.12▲ | 2.11▲ | 1.94▲ | 2.16▲ |
| MA50 | 2.20▼ | 2.12▲ | 2.10▲ | 1.94▲ | 2.43▼ |
| MA100 | 2.13▲ | 2.09▲ | 1.99▲ | 2.17▼ | 1.92▲ |
| MA200 | 2.12▲ | 1.97▲ | 1.90▲ | 2.41▼ | 1.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.012▲ | 0.029▲ | 0.006▲ |
| RSI | 38.192▼ | 56.998▲ | 58.275▲ | 63.581▲ | 49.588▼ |
| STOCH | 18.452▼ | 66.846 | 70.555 | 72.476 | 41.407 |
| WILL %R | -100.000▼ | -34.884 | -34.091 | -13.514▲ | -28.169 |
| CCI | -98.570 | 24.221 | 71.736 | 101.926▲ | 58.723 |
|
Saturday, August 08, 2026 03:04 AM
Galiano Gold Q2: strong gold prices and balance sheet, but single-asset and execution risks. Click here to read more about the GAU stock.
|
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Galiano Gold Inc (GAU-A) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.12 | 2.245 | 2.11 | 2.17 | 3,876,762 |
| 18/08/26 | 2.06 | 2.09 | 2.02 | 2.03 | 1,768,156 |
| 17/08/26 | 2.11 | 2.16 | 2.091 | 2.11 | 2,489,247 |
| 14/08/26 | 2.12 | 2.20 | 2.09 | 2.09 | 2,863,444 |
| 13/08/26 | 2.09 | 2.14 | 2.05 | 2.09 | 3,012,734 |
| 12/08/26 | 2.15 | 2.1562 | 2.06 | 2.09 | 5,237,329 |
| 11/08/26 | 2.00 | 2.105 | 1.98 | 2.10 | 3,316,211 |
| 10/08/26 | 2.06 | 2.06 | 1.94 | 2.00 | 3,276,566 |
| 07/08/26 | 2.02 | 2.12 | 1.99 | 2.06 | 2,934,473 |
| 06/08/26 | 1.92 | 1.9689 | 1.90 | 1.95 | 2,371,265 |
|
|
||||
|
|
||||
|
|