| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.26▲ | 2.26▲ | 2.49▼ | 2.39▼ |
| MA10 | 2.25▲ | 2.26▲ | 2.28▲ | 2.49▼ | 2.42▼ |
| MA20 | 2.25▲ | 2.29▼ | 2.41▼ | 2.43▼ | 2.67▼ |
| MA50 | 2.26▲ | 2.47▼ | 2.52▼ | 2.51▼ | 2.34▼ |
| MA100 | 2.29▲ | 2.52▼ | 2.43▼ | 2.71▼ | 1.87▲ |
| MA200 | 2.41▼ | 2.42▼ | 2.50▼ | 2.51▼ | 1.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | -0.010▼ | 0.003▲ | -0.074▼ |
| RSI | 70.067▲ | 40.248▼ | 36.018▼ | 40.094▼ | 46.025▼ |
| STOCH | 86.905▲ | 33.968 | 15.566▼ | 57.223 | 26.213 |
| WILL %R | 0.000▲ | -40.000 | -77.778▼ | -84.906▼ | -88.667▼ |
| CCI | 196.732▲ | 15.909 | -56.007 | -74.461 | -84.597 |
| ▼ MA | $GAU MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, May 11, 2026 04:38 AM
Grade Mineralization Beneath Abore Main Pit, Enhancing Resource Growth Potential Beyond Existing Underground Mineral ResourceVancouver, British Columbia--(Newsfile Corp. - May 11, 2026) - Galiano Gold ...
|
|
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 05:01 PM
Galiano Gold Inc. (NYSE:GAU) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the consensus price target for Galiano Gold Inc. (NYSE:GAU) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.34 | 2.355 | 2.23 | 2.29 | 1,747,891 |
| 15/05/26 | 2.51 | 2.52 | 2.29 | 2.32 | 3,346,188 |
| 14/05/26 | 2.73 | 2.74 | 2.59 | 2.63 | 3,532,298 |
| 13/05/26 | 2.58 | 2.66 | 2.50 | 2.61 | 3,831,140 |
| 12/05/26 | 2.67 | 2.6791 | 2.46 | 2.61 | 3,250,664 |
| 11/05/26 | 2.59 | 2.715 | 2.59 | 2.66 | 2,463,453 |
| 08/05/26 | 2.58 | 2.59 | 2.50 | 2.58 | 1,685,090 |
| 07/05/26 | 2.52 | 2.65 | 2.505 | 2.53 | 4,023,370 |
| 06/05/26 | 2.43 | 2.46 | 2.39 | 2.42 | 2,103,030 |
| 05/05/26 | 2.33 | 2.37 | 2.265 | 2.28 | 1,760,995 |
|
|
||||
|
|
||||
|
|