| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.61▲ | 1.79▼ | 2.44▼ |
| MA10 | 1.61▲ | 1.60▲ | 1.62▲ | 2.21▼ | 3.20▼ |
| MA20 | 1.62▲ | 1.66▲ | 1.68▲ | 2.63▼ | 3.57▼ |
| MA50 | 1.69▲ | 1.88▼ | 2.13▼ | 3.44▼ | 11.00▼ |
| MA100 | 1.83▼ | 2.54▼ | 2.96▼ | 3.79▼ | 63.70▼ |
| MA200 | 2.58▼ | 3.25▼ | 3.38▼ | 7.41▼ | 12,644.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.022▲ | 0.035▲ | -0.108▼ | 1.150▲ |
| RSI | 58.989▲ | 48.193▼ | 42.936▼ | 32.238▼ | 28.259▼ |
| STOCH | 75.000 | 39.134 | 26.653 | 9.167▼ | 9.821▼ |
| WILL %R | 0.000▲ | -11.765▲ | -31.818 | -89.999▼ | -95.455▼ |
| CCI | 270.097▲ | 90.636 | 57.438 | -116.466▼ | -185.908▼ |
| ▲ RSI | $FRGT RSI(14) Crossed Above 30 | Set Alert |
|
Friday, August 14, 2026 06:15 AM
Integration streamlines carrier qualifications and automates synchronization of carrier records within Fleet Rocket TMSHOUSTON, Aug. (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT) ...
|
|
Monday, August 10, 2026 02:15 AM
To learn more about Fleet Rocket, please visit fleetrocket.io. About Freight Technologies Inc. Freight Technologies (Nasdaq: FRGT) (“Fr8Tech”) is a technology company offering ...
|
|
Thursday, June 25, 2026 05:00 PM
Analyze the earnings history of Freight Technologies using advanced sorting and filters. Freight Technologies (FRGT) is scheduled to report earnings on August 17, 2026. The last reported earnings were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.57 | 1.70 | 1.55 | 1.70 | 77,957 |
| 18/08/26 | 1.69 | 1.72 | 1.52 | 1.56 | 125,081 |
| 17/08/26 | 1.68 | 1.815 | 1.50 | 1.71 | 307,464 |
| 14/08/26 | 1.86 | 1.95 | 1.81 | 1.83 | 466,768 |
| 13/08/26 | 2.95 | 3.0099 | 1.85 | 2.17 | 14,326,251 |
| 12/08/26 | 2.45 | 2.9833 | 2.34 | 2.42 | 127,238 |
| 11/08/26 | 2.56 | 2.64 | 2.42 | 2.57 | 61,385 |
| 10/08/26 | 2.9599 | 2.9599 | 2.40 | 2.45 | 80,885 |
| 07/08/26 | 2.92 | 2.98 | 2.6499 | 2.74 | 48,191 |
| 06/08/26 | 2.86 | 3.21 | 2.71 | 3.00 | 105,646 |
|
|
||||
|
|
||||
|
|