| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.08▲ | 4.08▲ | 4.15▲ | 3.94▲ |
| MA10 | 4.12▲ | 4.10▲ | 4.10▲ | 4.11▲ | 3.83▲ |
| MA20 | 4.12▲ | 4.13▲ | 4.13▲ | 4.04▲ | 4.44▼ |
| MA50 | 4.11▲ | 3.82▲ | 3.88▲ | 3.99▲ | 15.47▼ |
| MA100 | 3.85▲ | 3.95▲ | 3.91▲ | 4.67▼ | 93.08▼ |
| MA200 | 3.83▲ | 4.13▲ | 4.33▼ | 12.17▼ | 18,407.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.004▼ | 0.049▲ | 2.102▲ |
| RSI | 53.445▲ | 55.031▲ | 56.078▲ | 52.811▲ | 32.956▼ |
| STOCH | 38.336 | 51.530 | 51.530 | 30.552 | 51.502 |
| WILL %R | -16.484▲ | -16.484▲ | -16.484▲ | -60.148 | -48.139 |
| CCI | 85.629 | 107.532▲ | 107.532▲ | 101.018▲ | 39.113 |
|
Thursday, July 02, 2026 10:03 PM
Short interest in Freight Technologies Inc (NASDAQ:FRGT) increased during the last reporting period, rising from 42.90K to 87.38K. This put 15.58% of the company's publicly available shares short.
|
|
Friday, April 17, 2026 10:05 PM
View Freight Technologies, Incorporation FRGT stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Friday, April 10, 2026 06:11 PM
Analyze the earnings history of Freight Technologies using advanced sorting and filters. Freight Technologies (FRGT) is scheduled to report earnings on August 17, 2026. The last reported earnings were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.1301 | 4.75 | 4.03 | 4.27 | 41,159 |
| 01/07/26 | 4.19 | 4.60 | 3.93 | 4.56 | 43,308 |
| 30/06/26 | 4.00 | 4.205 | 3.795 | 3.89 | 52,559 |
| 29/06/26 | 4.20 | 4.38 | 3.855 | 4.02 | 67,493 |
| 26/06/26 | 3.94 | 4.16 | 3.94 | 4.01 | 17,445 |
| 25/06/26 | 3.87 | 4.20 | 3.76 | 3.98 | 19,141 |
| 24/06/26 | 4.18 | 4.18 | 3.76 | 3.97 | 25,245 |
| 23/06/26 | 4.27 | 4.30 | 3.65 | 4.13 | 73,259 |
| 22/06/26 | 3.81 | 5.90 | 3.765 | 4.41 | 1,012,986 |
| 18/06/26 | 3.6219 | 3.90 | 3.34 | 3.81 | 48,345 |
|
|
||||
|
|
||||
|
|