| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.52▼ | 0.52▼ | 1.19▲ | 1.18▲ |
| MA10 | 0.55▼ | 0.57▼ | 0.57▼ | 1.00▲ | 1.06▲ |
| MA20 | 0.67▼ | 0.71▼ | 0.71▼ | 0.91▲ | 1.21▲ |
| MA50 | 0.80▼ | 0.81▼ | 0.81▼ | 0.95▲ | 1.34▲ |
| MA100 | 0.87▼ | 0.94▼ | 0.94▼ | 1.22▲ | 5.64▼ |
| MA200 | 1.00▼ | 1.05▼ | 1.08▼ | 1.22▲ | 1,284.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.023▼ | 0.133▲ | 0.172▲ |
| RSI | 26.961▼ | 28.976▼ | 29.441▼ | 82.557▲ | 66.213▲ |
| STOCH | 0.655▼ | 0.233▼ | 0.233▼ | 57.017 | 25.365 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -5.064▲ | -5.064▲ |
| CCI | -82.509 | -78.623 | -78.623 | 457.587▲ | 371.083▲ |
| ▲ PSAR&MOM | $FRGT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FRGT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $FRGT RSI(14) Crossed Above 70 | Set Alert |
| RSI | $FRGT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FRGT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $FRGT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FRGT Price Crossed Above MA(200) | Set Alert |
| MA | $FRGT Price Crossed Above MA(50) | Set Alert |
| MA | $FRGT Price Crossed Above MA(26) | Set Alert |
| MA | $FRGT Price Crossed Above MA(13) | Set Alert |
| MA | $FRGT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FRGT Open Gap Up %5 | Set Alert |
| ▲ GAP | $FRGT Open Gap Up %3 | Set Alert |
| ▲ GAP | $FRGT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FRGT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FRGT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FRGT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FRGT Price Breaks 10 Days High | Set Alert |
|
Monday, April 13, 2026 08:19 AM
View Freight Technologies, Incorporation FRGT stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Sunday, May 25, 2025 05:00 PM
Analyze the earnings history of Freight Technologies using advanced sorting and filters. Freight Technologies (FRGT) is scheduled to report earnings on May 26, 2026. The last reported earnings were ...
|
|
Friday, April 11, 2025 05:24 AM
Logistics technology platform Freight Technologies Inc. (NASDAQ:FRGT) stock surged on Friday after the company launched an AI Lab. The AI Lab is a specialized center focused on developing artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.61 | 3.07 | 2.61 | 2.94 | 74,300 |
| 15/05/26 | 0.624 | 0.624 | 0.5028 | 0.5101 | 189,676 |
| 14/05/26 | 0.87 | 0.8781 | 0.60 | 0.6101 | 589,462 |
| 13/05/26 | 0.99 | 0.9985 | 0.8824 | 0.929 | 182,253 |
| 12/05/26 | 0.9011 | 1.00 | 0.8949 | 0.985 | 141,514 |
| 11/05/26 | 0.8239 | 0.9596 | 0.7791 | 0.9011 | 142,018 |
| 08/05/26 | 0.7574 | 0.8399 | 0.7431 | 0.8157 | 91,769 |
| 07/05/26 | 0.76 | 0.7758 | 0.742 | 0.743 | 24,751 |
| 06/05/26 | 0.8062 | 0.8062 | 0.76 | 0.7608 | 33,501 |
| 05/05/26 | 0.767 | 0.767 | 0.741 | 0.761 | 44,948 |
|
|
||||
|
|
||||
|
|