FuelCell Energy, Inc (FCEL) Stock Price

20.23 ▼ -1.47 (-6.77%)
Open: 21.29 Vol: 8.25K Day's range: 19.54 - 21.36 Aug 19, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.34▼ 20.24▼ 21.35▼ 21.13▼
MA10 20.21▼ 20.25▼ 20.82▼ 20.82▼ 22.13▼
MA20 20.28▼ 20.77▼ 21.36▼ 21.11▼ 18.79▲
MA50 20.30▼ 21.59▼ 21.13▼ 21.83▼ 12.23▲
MA100 20.73▼ 21.05▼ 21.34▼ 17.91▲ 9.60▲
MA200 21.27▼ 21.28▼ 20.95▼ 12.83▲ 31.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.048▼ -0.206▼ 0.059▲ -0.339▼
RSI 35.411▼ 38.634▼ 39.666▼ 46.672▼ 54.785▲
STOCH 27.283     34.047     21.597     50.633     23.027    
WILL %R -93.617▼ -83.333▼ -90.605▼ -81.455▼ -78.396▼
CCI -145.001▼ -73.567     -113.458▼ -75.363     -27.872    
Latest Filters Detected On FCEL
RSI $FCEL RSI(14) Crossed Below 50 Set Alert
MA $FCEL Price Crossed Below MA(26) Set Alert
MA $FCEL Price Crossed Below MA(13) Set Alert
MA $FCEL Price Crossed Below MA(7) Set Alert
FuelCell Energy, Inc News
FuelCell pullback deepens as investors weigh data center promise against near-term risks
Tuesday, August 18, 2026 09:05 AM
FuelCell Energy Inc. FCEL shares fell Tuesday as investors pulled back from more volatile stocks amid broader market weakness. The Nasdaq dropped 1.85%, the S&P 500 lost 0.66% and Industrials declined ...
FuelCell Energy: Circular Financing And Dilution Risks Negate Nascent AI Story
Friday, August 14, 2026 07:30 AM
The 4 GW pipeline, the new 380 MW contract, and the ongoing capacity expansion highlights FCEL's promising data center monetization opportunities.
FuelCell Energy: Circular Financing And Dilution Risks Negate Nascent AI Story
Friday, August 14, 2026 07:30 AM
The 4 GW pipeline, the new 380 MW contract, and the ongoing capacity expansion highlights FCEL's promising data center monetization opportunities.
FCEL historical stock data
date open high low close volume
19/08/26 21.455 21.455 19.54 19.99 7,330,717
18/08/26 21.1112 24.38 20.71 21.70 13,345,595
17/08/26 22.375 22.6499 21.25 22.36 5,994,284
14/08/26 20.135 23.5832 20.05 22.37 10,521,517
13/08/26 21.022 22.5999 19.97 20.34 7,488,487
12/08/26 20.12 22.69 20.08 21.67 12,538,030
11/08/26 20.80 21.62 19.0801 19.20 6,427,511
10/08/26 20.60 20.81 19.80 19.83 4,127,362
07/08/26 20.60 21.09 18.69 20.43 8,777,455
06/08/26 20.50 21.7899 19.95 20.32 5,459,207
Quote Details
52wk Low:3.81
52wk High:37.88
Vol:8.25K
Avg Vol(3m):213.9M
1Y Chng:+393.58%
1M Chng:-13.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.79B