| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▲ | 27.48▲ | 27.49▲ | 29.96▼ | 22.08▲ |
| MA10 | 27.63▲ | 27.37▲ | 29.03▼ | 26.13▲ | 20.55▲ |
| MA20 | 27.52▲ | 29.48▼ | 32.33▼ | 22.06▲ | 14.02▲ |
| MA50 | 27.34▲ | 31.96▼ | 27.36▲ | 19.33▲ | 9.95▲ |
| MA100 | 28.82▼ | 27.02▲ | 23.89▲ | 13.32▲ | 9.10▲ |
| MA200 | 32.11▼ | 23.40▲ | 22.64▲ | 10.75▲ | 34.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.094▼ | -1.017▼ | 1.002▲ | 1.394▲ |
| RSI | 65.988▲ | 38.900▼ | 43.177▼ | 57.864▲ | 74.139▲ |
| STOCH | 84.864▲ | 37.451 | 8.074▼ | 68.548 | 66.262 |
| WILL %R | -6.931▲ | -76.067▼ | -86.420▼ | -45.654 | -30.815 |
| CCI | 237.218▲ | -12.675 | -64.016 | 77.218 | 145.410▲ |
|
Friday, July 03, 2026 01:53 PM
FuelCell Energy gains attention after EXIM-backed financing supports clean power exports, South Korea delivery, and global energy expansion.
|
|
Thursday, July 02, 2026 02:07 PM
FuelCell Energy stock retreated after a sharp rally, as clean power catalysts met weak fundamentals and cautious market sentiment.
|
|
Thursday, July 02, 2026 10:19 AM
FuelCell Energy (FCEL) stock surged 24% on June 29 and another 21% on June 30 after the company received a fresh vote of confidence from a U.S. government lender. This marks the latest sign that Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.62 | 32.00 | 26.69 | 28.11 | 11,723,489 |
| 01/07/26 | 34.513 | 37.40 | 31.46 | 31.89 | 15,096,992 |
| 30/06/26 | 28.92 | 37.88 | 28.8911 | 36.01 | 26,380,326 |
| 29/06/26 | 25.54 | 30.80 | 25.25 | 29.80 | 20,998,917 |
| 26/06/26 | 20.30 | 25.50 | 19.3312 | 24.00 | 26,513,827 |
| 25/06/26 | 22.01 | 22.60 | 18.4001 | 19.65 | 11,261,607 |
| 24/06/26 | 25.11 | 25.199 | 20.27 | 21.56 | 24,789,860 |
| 23/06/26 | 22.24 | 24.575 | 21.18 | 21.82 | 7,779,176 |
| 22/06/26 | 23.64 | 26.24 | 22.82 | 24.39 | 11,304,442 |
| 18/06/26 | 20.73 | 24.36 | 19.3301 | 24.04 | 14,849,775 |
|
|
||||
|
|
||||
|
|