| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▼ | 17.27▲ | 17.28▲ | 19.54▼ | 15.46▲ |
| MA10 | 17.71▲ | 17.25▲ | 18.66▼ | 16.60▲ | 11.09▲ |
| MA20 | 17.40▲ | 18.82▼ | 19.54▼ | 14.21▲ | 9.47▲ |
| MA50 | 17.28▲ | 19.13▼ | 17.35▲ | 9.82▲ | 7.84▲ |
| MA100 | 18.45▼ | 16.83▲ | 15.02▲ | 8.95▲ | 8.75▲ |
| MA200 | 19.47▼ | 14.60▲ | 11.81▲ | 8.00▲ | 37.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.139▼ | -0.547▼ | 0.597▲ | 1.283▲ |
| RSI | 57.628▲ | 43.888▼ | 45.670▼ | 63.502▲ | 69.673▲ |
| STOCH | 83.616▲ | 38.935 | 11.808▼ | 85.641▲ | 76.302 |
| WILL %R | -37.008 | -79.027▼ | -80.143▼ | -42.990 | -30.561 |
| CCI | 60.505 | 3.451 | -55.956 | 75.824 | 164.920▲ |
|
Monday, May 18, 2026 09:26 AM
FuelCell Energy Inc FCEL shares are trading sharply lower on Monday. The stock fell roughly 20% in early trading, erasing a significant portion of its recent massive gains. The Nasdaq is down 0.81% ...
|
|
Monday, May 18, 2026 08:53 AM
Shares of FuelCell Energy (NASDAQ:FCEL) slid 22% in Monday morning trading, while Plug Power (NASDAQ:PLUG) shares dropped 12%. The selloff hits two of the loudest winners of the AI power trade. The ...
|
|
Tuesday, May 12, 2026 11:02 AM
Shares of Plug Power (NASDAQ:PLUG) jumped 9% to $3.89 Tuesday morning but then fell back to $3.62, up 3%. This occurred after Plug Power posted a Q1 2026 earnings beat on Monday. The move sets the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 20.71 | 20.85 | 16.51 | 17.74 | 15,583,164 |
| 15/05/26 | 19.85 | 22.83 | 19.312 | 21.36 | 14,968,093 |
| 14/05/26 | 18.90 | 22.31 | 18.25 | 21.60 | 12,849,602 |
| 13/05/26 | 17.625 | 20.27 | 16.30 | 19.92 | 17,336,707 |
| 12/05/26 | 16.41 | 17.14 | 14.54 | 17.09 | 15,873,520 |
| 11/05/26 | 13.63 | 16.84 | 13.10 | 15.94 | 12,756,791 |
| 08/05/26 | 12.445 | 13.96 | 12.30 | 13.70 | 9,509,064 |
| 07/05/26 | 12.5001 | 12.78 | 11.72 | 12.28 | 6,316,575 |
| 06/05/26 | 13.63 | 14.18 | 12.24 | 12.81 | 9,745,229 |
| 05/05/26 | 13.20 | 14.06 | 12.66 | 13.55 | 10,811,929 |
|
|
||||
|
|
||||
|
|