| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.38▼ | 24.29▲ | 24.28▲ | 24.56▼ |
| MA10 | 24.39▼ | 24.28▲ | 24.20▲ | 24.11▲ | 24.26▲ |
| MA20 | 24.45▼ | 24.24▲ | 24.36▲ | 24.64▼ | 24.31▲ |
| MA50 | 24.30▲ | 24.32▲ | 24.11▲ | 24.16▲ | 21.93▲ |
| MA100 | 24.24▲ | 24.08▲ | 24.38▼ | 24.26▲ | 18.05▲ |
| MA200 | 24.37▼ | 24.53▼ | 24.26▲ | 21.81▲ | 15.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.022▲ | -0.015▼ | -0.048▼ | -0.103▼ |
| RSI | 48.023▼ | 52.437▲ | 53.181▲ | 50.997▲ | 53.225▲ |
| STOCH | 38.836 | 61.241 | 49.438 | 57.988 | 56.231 |
| WILL %R | -76.923▼ | -32.895 | -50.962 | -42.424 | -36.721 |
| CCI | -80.694 | 72.136 | 10.164 | 30.506 | 45.879 |
|
Thursday, July 03, 2025 02:00 AM
Insight Enterprises (NASDAQ: NSIT) has successfully completed its most ambitious project to date - the extensive and complex IT transformation of the cruise ship Manara, now rebranded as the AROYA.
|
|
Wednesday, July 02, 2025 08:00 PM
EverCommerce earns a 'Hold' as restructuring limits near-term upside and I see no compelling bargain at these levels. Read more on EVCM stock here.
|
|
Wednesday, July 02, 2025 11:31 AM
Apple Inc. (NASDAQ:AAPL) ranks among the best FAANG stocks to buy according to hedge funds. On June 26, UBS maintained its $210 price target and Neutral rating on Apple Inc. (NASDAQ:AAPL), despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.48 | 24.61 | 24.26 | 24.36 | 71,686 |
| 02/07/25 | 24.28 | 24.48 | 23.82 | 24.19 | 430,987 |
| 01/07/25 | 24.04 | 24.90 | 23.80 | 24.42 | 333,358 |
| 30/06/25 | 24.431 | 24.9999 | 24.075 | 24.18 | 525,216 |
| 27/06/25 | 24.07 | 24.29 | 23.67 | 24.25 | 711,763 |
| 26/06/25 | 23.80 | 23.90 | 23.14 | 23.83 | 489,929 |
| 25/06/25 | 24.18 | 24.48 | 23.65 | 23.73 | 365,798 |
| 24/06/25 | 24.08 | 24.2799 | 23.70 | 24.09 | 364,086 |
| 23/06/25 | 24.03 | 24.03 | 22.84 | 23.85 | 559,779 |
| 20/06/25 | 24.78 | 24.78 | 23.81 | 24.16 | 675,695 |
|
|
||||
|
|
||||
|
|