| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 24.06▼ | 24.04▼ | 24.16▼ | 23.74▲ |
| MA10 | 24.01▼ | 24.07▼ | 24.14▼ | 23.92▲ | 24.05▼ |
| MA20 | 24.06▼ | 24.20▼ | 24.36▼ | 23.56▲ | 24.05▼ |
| MA50 | 24.07▼ | 24.36▼ | 24.10▼ | 24.16▼ | 22.23▲ |
| MA100 | 24.19▼ | 24.05▼ | 23.71▲ | 24.18▼ | 19.96▲ |
| MA200 | 24.40▼ | 23.69▲ | 23.63▲ | 22.97▲ | 15.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.076▼ | 0.137▲ | -0.164▼ |
| RSI | 43.505▼ | 38.881▼ | 42.182▼ | 51.234▲ | 51.481▲ |
| STOCH | 25.932 | 33.088 | 13.244▼ | 71.036 | 29.570 |
| WILL %R | -62.963 | -85.612▼ | -90.783▼ | -42.616 | -61.511 |
| CCI | -50.360 | -128.215▼ | -100.570▼ | 63.821 | 10.378 |
|
Monday, September 15, 2025 03:45 PM
Release of Smaller Loitering Munition Further Validates Large UAS as Motherships SAN DIEGO, CALIFORNIA / ACCESS Newswire / September 10, 2025 / General Atomics Aeronautical Systems, Inc. (GA-ASI) and ...
|
|
Monday, September 15, 2025 01:57 PM
“Adding ZyraTalk to our SaaS platform accelerates our AI vision and delivers greater value to our customers,” said EverPro CEO Joshua McCarter. “They have the potential to benefit from faster response ...
|
|
Wednesday, September 10, 2025 01:53 PM
Wall Street’s Nasdaq Composite (COMP:IND) on Wednesday notched a historic milestone after briefly surpassing 22,000 points for the first time ever during regular trading hours. The tech-heavy gauge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 24.32 | 24.595 | 23.90 | 24.00 | 250,176 |
| 15/09/25 | 24.79 | 25.01 | 24.24 | 24.28 | 389,068 |
| 12/09/25 | 24.70 | 25.00 | 24.31 | 24.53 | 465,022 |
| 11/09/25 | 23.41 | 25.00 | 23.275 | 24.72 | 612,248 |
| 10/09/25 | 24.19 | 24.245 | 23.22 | 23.25 | 372,771 |
| 09/09/25 | 23.87 | 24.375 | 23.68 | 24.31 | 356,996 |
| 08/09/25 | 23.54 | 23.93 | 23.4386 | 23.73 | 293,694 |
| 05/09/25 | 24.00 | 24.235 | 23.31 | 23.54 | 368,196 |
| 04/09/25 | 23.06 | 23.79 | 22.64 | 23.79 | 881,148 |
| 03/09/25 | 23.28 | 23.88 | 23.02 | 23.04 | 613,372 |
|
|
||||
|
|
||||
|
|