| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.68▼ | 38.93▼ | 38.78▼ | 39.21▼ | 39.03▼ |
| MA10 | 38.72▼ | 38.81▼ | 38.21▲ | 40.16▼ | 42.45▼ |
| MA20 | 38.88▼ | 38.25▲ | 38.50▲ | 39.08▼ | 44.51▼ |
| MA50 | 38.84▼ | 39.05▼ | 40.06▼ | 43.63▼ | 39.70▼ |
| MA100 | 38.27▲ | 40.14▼ | 39.82▼ | 43.61▼ | 49.13▼ |
| MA200 | 38.35▲ | 39.54▼ | 40.04▼ | 40.31▼ | 102.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.140▲ | 0.169▲ | 0.189▲ | -1.464▼ |
| RSI | 37.226▼ | 48.819▼ | 44.292▼ | 43.897▼ | 45.517▼ |
| STOCH | 16.661▼ | 80.788▲ | 69.037 | 35.877 | 13.959▼ |
| WILL %R | -100.000▼ | -35.979 | -35.979 | -71.021 | -90.743▼ |
| CCI | -144.220▼ | 30.333 | 61.284 | -71.160 | -78.777 |
|
Tuesday, August 18, 2026 07:00 AM
Enphase Energy, Inc. (NASDAQ:ENPH) has opened U.S. pre-orders for the IQ Battery C80, marking the company's entry into the commercial battery storage market, according to a press release issued on ...
|
|
Tuesday, August 18, 2026 05:32 AM
Enphase Energy, Inc. (NASDAQ:ENPH) has opened U.S. pre-orders for the IQ Battery C80, marking the company’s entry into the commercial battery storage market, according to a press release issued on ...
|
|
Enphase Energy Opens U.S. Pre-Orders for IQ Battery C80, Its First Commercial Battery Storage System
Tuesday, August 18, 2026 12:59 AM
Pre-orders for the IQ Battery C80 are open now, with shipments expected to begin in the first half of 2027. The system will be backed by a 15-year limited warranty. Customers should consult their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 38.46 | 39.23 | 37.87 | 38.55 | 1,902,566 |
| 18/08/26 | 37.645 | 38.60 | 37.34 | 37.58 | 3,553,096 |
| 17/08/26 | 40.14 | 40.32 | 38.4501 | 38.65 | 3,451,807 |
| 14/08/26 | 40.925 | 41.65 | 40.13 | 40.48 | 2,690,228 |
| 13/08/26 | 40.52 | 41.1199 | 39.95 | 40.78 | 2,907,153 |
| 12/08/26 | 43.19 | 43.28 | 40.68 | 40.77 | 2,608,511 |
| 11/08/26 | 41.45 | 42.445 | 41.2475 | 42.30 | 2,614,935 |
| 10/08/26 | 41.995 | 42.09 | 40.63 | 40.92 | 2,747,341 |
| 07/08/26 | 41.00 | 42.50 | 40.23 | 41.87 | 5,392,472 |
| 06/08/26 | 38.40 | 40.0706 | 37.60 | 39.67 | 3,378,059 |
|
|
||||
|
|
||||
|
|