| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.95▲ | 42.86▲ | 43.01▲ | 47.01▼ | 50.72▼ |
| MA10 | 42.82▲ | 43.14▼ | 44.61▼ | 48.20▼ | 50.92▼ |
| MA20 | 42.84▲ | 45.16▼ | 46.99▼ | 51.37▼ | 44.93▼ |
| MA50 | 42.94▲ | 47.13▼ | 47.36▼ | 49.05▼ | 39.06▲ |
| MA100 | 44.56▼ | 47.44▼ | 49.55▼ | 44.91▼ | 54.34▼ |
| MA200 | 46.90▼ | 49.74▼ | 56.43▼ | 39.68▲ | 111.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.156▼ | -0.584▼ | -1.157▼ | 0.178▲ |
| RSI | 56.212▲ | 31.503▼ | 28.854▼ | 38.169▼ | 48.472▼ |
| STOCH | 85.915▲ | 15.946▼ | 5.297▼ | 26.268 | 53.638 |
| WILL %R | -2.098▲ | -85.317▼ | -90.796▼ | -94.755▼ | -69.967 |
| CCI | 119.733▲ | -54.812 | -83.728 | -147.584▼ | 4.105 |
|
Friday, July 03, 2026 02:57 PM
Enphase Energy, Inc. (NASDAQ:ENPH) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers. A caller asked if they should add to ...
|
|
Friday, July 03, 2026 01:27 AM
Enphase Energy, Inc. (NASDAQ:ENPH) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers. A caller asked if they should add to ...
|
|
Wednesday, July 01, 2026 04:25 PM
Detailed price information for Enphase Energy Inc (ENPH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 46.87 | 47.60 | 42.32 | 43.07 | 6,851,545 |
| 01/07/26 | 47.47 | 50.53 | 46.61 | 46.84 | 7,672,790 |
| 30/06/26 | 53.69 | 54.09 | 47.1354 | 49.24 | 16,569,317 |
| 29/06/26 | 48.00 | 48.9586 | 45.43 | 48.34 | 5,095,387 |
| 26/06/26 | 46.18 | 48.60 | 46.0101 | 47.58 | 7,987,141 |
| 25/06/26 | 48.44 | 48.908 | 44.4464 | 47.21 | 6,628,334 |
| 24/06/26 | 48.38 | 49.8302 | 47.1617 | 47.82 | 5,744,904 |
| 23/06/26 | 49.72 | 50.895 | 46.715 | 47.22 | 6,255,205 |
| 22/06/26 | 52.29 | 55.17 | 51.6001 | 52.41 | 5,915,969 |
| 18/06/26 | 50.40 | 52.87 | 48.04 | 52.28 | 12,912,271 |
|
|
||||
|
|
||||
|
|