| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▼ | 48.99▲ | 49.26▲ | 46.01▲ | 41.73▲ |
| MA10 | 49.43▲ | 49.39▲ | 50.61▼ | 41.15▲ | 38.92▲ |
| MA20 | 48.99▲ | 50.81▼ | 49.82▼ | 37.62▲ | 40.11▲ |
| MA50 | 49.37▲ | 47.61▲ | 42.84▲ | 37.86▲ | 37.27▲ |
| MA100 | 50.59▼ | 42.13▲ | 38.27▲ | 39.08▲ | 57.43▼ |
| MA200 | 50.03▼ | 37.96▲ | 35.83▲ | 36.52▲ | 118.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | -0.490▼ | -0.665▼ | 2.052▲ | 1.175▲ |
| RSI | 59.465▲ | 52.366▲ | 59.798▲ | 70.713▲ | 60.198▲ |
| STOCH | 85.175▲ | 21.237 | 17.643▼ | 85.912▲ | 45.460 |
| WILL %R | -15.135▲ | -71.274 | -50.150 | -17.517▲ | -17.517▲ |
| CCI | 71.940 | -37.219 | -57.998 | 161.338▲ | 130.589▲ |
| ▲ RSI&STOCH | $ENPH Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $ENPH MA(20) Crossed Above MA(200) | Set Alert |
| ▼ GAP | $ENPH Open Gap Down %3 | Set Alert |
| ▼ GAP | $ENPH Open Gap Down %2 | Set Alert |
| ▲ BREAK | $ENPH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ENPH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ENPH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENPH Price Breaks 10 Days High | Set Alert |
|
Monday, May 18, 2026 05:21 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today announced the launch of PowerMatch™ technology for IQ ® Battery 10C™ systems in the United States, including Puerto Rico, ...
|
|
Sunday, May 17, 2026 12:40 AM
Shares of home energy technology company Enphase (NASDAQ:ENPH) jumped 11.6% in the morning session after the company announced it had opened U.S. pre-orders for its new IQ9S-3P Commercial ...
|
|
Saturday, May 16, 2026 10:12 AM
Solar Flare: A Perfect Storm for Solar Stocks Enphase Energy (NASDAQ:ENPH) President and Chief Executive Officer Badri Kothandaraman outlined the company's product roadmap, manufacturing strategy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 52.4024 | 52.84 | 48.09 | 49.69 | 11,635,483 |
| 15/05/26 | 46.455 | 53.8917 | 45.49 | 52.89 | 20,275,781 |
| 14/05/26 | 41.815 | 49.41 | 40.00 | 48.01 | 16,337,594 |
| 13/05/26 | 38.50 | 42.90 | 37.65 | 42.00 | 11,386,947 |
| 12/05/26 | 37.102 | 37.75 | 35.63 | 37.48 | 4,818,767 |
| 11/05/26 | 36.58 | 39.41 | 36.54 | 37.65 | 6,499,819 |
| 08/05/26 | 35.885 | 37.06 | 35.21 | 36.45 | 3,690,947 |
| 07/05/26 | 36.12 | 37.28 | 34.7733 | 35.47 | 4,637,862 |
| 06/05/26 | 35.97 | 36.00 | 34.4825 | 35.80 | 4,826,093 |
| 05/05/26 | 33.097 | 36.36 | 32.835 | 36.02 | 8,426,066 |
|
|
||||
|
|
||||
|
|