| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.09▲ | 2.08▼ | 2.10▼ |
| MA10 | 2.26▲ | 2.27▲ | 2.27▲ | 2.22▼ | 2.17▼ |
| MA20 | 2.27▲ | 2.25▲ | 2.24▲ | 2.18▼ | 2.22▼ |
| MA50 | 2.36▼ | 2.38▼ | 2.41▼ | 2.23▼ | 3.20▼ |
| MA100 | 2.77▼ | 2.94▼ | 3.08▼ | 2.27▼ | 4.28▼ |
| MA200 | 3.68▼ | 3.71▼ | 3.74▼ | 3.07▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.001▼ | -0.016▼ | 0.044▲ |
| RSI | 49.786▼ | 49.562▼ | 49.465▼ | 45.261▼ | 41.149▼ |
| STOCH | 25.923 | 31.418 | 37.000 | 34.023 | 33.551 |
| WILL %R | -38.816 | -38.816 | -38.816 | -73.394 | -68.800 |
| CCI | -4.700 | 6.585 | 14.381 | -65.529 | -45.584 |
| RSI | $EBON RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EBON MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $EBON Price Crossed Below MA(50) | Set Alert |
| MA | $EBON Price Crossed Below MA(26) | Set Alert |
| MA | $EBON Price Crossed Below MA(13) | Set Alert |
| MA | $EBON Price Crossed Below MA(7) | Set Alert |
| CDL | $EBON Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:00 PM
IRVING, Texas, June 11, 2026 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the "Company," "we," "us" or "our") today announced that its subsidiary had successfully won a bid for ...
|
|
Wednesday, June 10, 2026 05:00 PM
IRVING, Texas, June 11, 2026 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we,” “us” or “our”) today announced that its subsidiary had successfully won a bid for ...
|
|
Tuesday, March 11, 2025 02:39 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Ebang International Holdings Cl A (NASDAQ:EBON) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.25 | 2.25 | 2.00 | 2.00 | 6,528 |
| 01/07/26 | 2.0991 | 2.25 | 2.04 | 2.25 | 4,339 |
| 30/06/26 | 2.295 | 2.39 | 2.11 | 2.18 | 16,797 |
| 29/06/26 | 1.83 | 2.39 | 1.83 | 2.11 | 20,694 |
| 26/06/26 | 2.14 | 2.3711 | 1.71 | 1.84 | 23,501 |
| 25/06/26 | 2.10 | 2.45 | 2.10 | 2.25 | 8,685 |
| 24/06/26 | 2.32 | 2.32 | 2.20 | 2.26 | 3,868 |
| 23/06/26 | 2.28 | 2.63 | 2.28 | 2.37 | 6,266 |
| 22/06/26 | 2.50 | 2.80 | 2.3745 | 2.3745 | 22,850 |
| 18/06/26 | 2.40 | 2.54 | 2.3355 | 2.54 | 11,671 |
|
|
||||
|
|
||||
|
|