| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.34▼ | 2.13▼ | 2.32▼ |
| MA10 | 2.44▼ | 2.34▼ | 2.34▼ | 2.24▼ | 2.17▼ |
| MA20 | 2.42▼ | 2.41▼ | 2.41▼ | 2.40▼ | 2.49▼ |
| MA50 | 2.65▼ | 2.75▼ | 2.79▼ | 2.24▼ | 3.42▼ |
| MA100 | 3.25▼ | 3.42▼ | 3.56▼ | 2.60▼ | 4.53▼ |
| MA200 | 3.88▼ | 3.93▼ | 3.87▼ | 3.37▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.013▲ | -0.044▼ | 0.046▲ |
| RSI | 41.182▼ | 42.030▼ | 41.364▼ | 41.874▼ | 36.428▼ |
| STOCH | 48.050 | 66.135 | 66.135 | 14.828▼ | 56.406 |
| WILL %R | -56.383 | -56.383 | -56.383 | -89.062▼ | -62.400 |
| CCI | -102.833▼ | -98.784 | -102.456▼ | -119.516▼ | -60.098 |
|
Friday, April 24, 2026 01:29 PM
IRVING, Texas, April 24, 2026 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), today announced its financial results for the fiscal year ended ...
|
|
Wednesday, October 01, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, July 01, 2025 05:00 PM
Shares of Ebang International Holdings Inc. (NASDAQ:EBON – Get Free Report) were up 2.6% on Tuesday . The stock traded as high as $3.50 and last traded at $3.39. Approximately 6,044 shares changed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.14 | 2.1697 | 2.0307 | 2.08 | 3,809 |
| 15/05/26 | 2.02 | 2.22 | 2.02 | 2.22 | 2,198 |
| 14/05/26 | 2.05 | 2.3171 | 2.02 | 2.1021 | 5,251 |
| 13/05/26 | 2.20 | 2.20 | 2.01 | 2.03 | 8,175 |
| 12/05/26 | 2.26 | 2.295 | 2.22 | 2.22 | 2,546 |
| 11/05/26 | 2.34 | 2.35 | 2.30 | 2.35 | 4,398 |
| 08/05/26 | 2.36 | 2.36 | 2.3101 | 2.3399 | 1,678 |
| 07/05/26 | 2.52 | 2.52 | 2.40 | 2.40 | 3,235 |
| 06/05/26 | 2.40 | 2.53 | 2.3332 | 2.39 | 3,505 |
| 05/05/26 | 2.36 | 2.38 | 2.30 | 2.30 | 5,056 |
|
|
||||
|
|
||||
|
|