| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.98▲ | 1.99▲ | 2.00▲ |
| MA10 | 2.05▼ | 2.05▲ | 2.05▲ | 1.98▲ | 2.05▼ |
| MA20 | 2.08▼ | 2.09▼ | 2.08▼ | 1.99▲ | 2.13▼ |
| MA50 | 2.11▼ | 2.21▼ | 2.24▼ | 2.09▼ | 2.91▼ |
| MA100 | 2.26▼ | 2.58▼ | 2.68▼ | 2.12▼ | 4.00▼ |
| MA200 | 3.17▼ | 3.48▼ | 3.59▼ | 2.64▼ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.007▼ | 0.012▲ | 0.045▲ |
| RSI | 47.516▼ | 46.641▼ | 46.497▼ | 49.623▼ | 42.423▼ |
| STOCH | 27.619 | 27.619 | 27.619 | 57.469 | 27.226 |
| WILL %R | -22.857▲ | -22.857▲ | -22.857▲ | -39.216 | -71.818 |
| CCI | -18.567 | -18.667 | -18.963 | 38.079 | -84.405 |
|
Friday, August 14, 2026 09:05 AM
Ebang International Holdings Inc. (Nasdaq: EBON) (the “Company,” “we,” “us” or “our”), today announced its unaudited financial results for the first half of fiscal year 2026. Operational and Financial ...
|
|
Tuesday, March 11, 2025 02:39 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Ebang International Holdings Cl A (NASDAQ:EBON) stands ...
|
|
Thursday, August 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1.9675 | 2.01 | 1.95 | 2.01 | 5,753 |
| 17/08/26 | 2.0025 | 2.0025 | 2.00 | 2.00 | 3,181 |
| 14/08/26 | 2.0677 | 2.0803 | 1.88 | 2.0301 | 3,554 |
| 13/08/26 | 2.18 | 2.18 | 1.94 | 1.94 | 1,712 |
| 12/08/26 | 1.90 | 2.21 | 1.8964 | 1.96 | 2,918 |
| 11/08/26 | 1.93 | 2.105 | 1.93 | 2.105 | 1,427 |
| 10/08/26 | 1.92 | 2.0709 | 1.87 | 2.07 | 34,251 |
| 07/08/26 | 1.9338 | 2.09 | 1.905 | 1.96 | 4,662 |
| 06/08/26 | 2.0257 | 2.0257 | 1.86 | 1.91 | 1,440 |
| 05/08/26 | 1.83 | 1.84 | 1.80 | 1.84 | 3,118 |
|
|
||||
|
|
||||
|
|