| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.72▲ | 6.73▲ | 6.78▲ | 6.88▼ |
| MA10 | 6.70▲ | 6.75▲ | 6.77▲ | 6.88▼ | 7.24▼ |
| MA20 | 6.70▲ | 6.77▲ | 6.78▼ | 6.90▼ | 7.45▼ |
| MA50 | 6.75▲ | 6.81▼ | 6.89▼ | 7.37▼ | 8.69▼ |
| MA100 | 6.75▲ | 6.92▼ | 6.88▼ | 7.48▼ | 9.55▼ |
| MA200 | 6.85▼ | 6.95▼ | 7.14▼ | 8.22▼ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | 0.001▲ | 0.008▲ | 0.002▲ |
| RSI | 56.317▲ | 50.689▲ | 48.374▼ | 40.582▼ | 42.196▼ |
| STOCH | 51.885 | 37.061 | 50.132 | 23.883 | 14.260▼ |
| WILL %R | -11.765▲ | -31.818 | -34.783 | -71.429 | -90.865▼ |
| CCI | 140.000▲ | 24.166 | 37.788 | -110.070▼ | -109.187▼ |
| CDL | $DOYU Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 14, 2025 02:29 AM
WUHAN, China, May 14, 2025 /PRNewswire/ -- DouYu International Holdings Limited ("DouYu" or the "Company") (Nasdaq: DOYU), a leading game-centric live streaming platform in China and a pioneer in the ...
|
|
Monday, February 24, 2025 06:37 AM
We recently compiled a list of the 12 Best Performing Small Cap Stocks So Far in 2025. In this article, we are going to take a look at where DouYu International Holdings Limited (NASDAQ:DOYU) stands ...
|
|
Sunday, February 23, 2025 04:11 PM
DouYu International Holdings Ltd. (NASDAQ:DOYU) operates a live game and entertainment streaming platform in China, which is accessible via PC and mobile apps. Connecting game developers, eSports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 6.63 | 6.80 | 6.63 | 6.78 | 13,650 |
| 04/11/25 | 6.63 | 6.87 | 6.62 | 6.71 | 60,200 |
| 03/11/25 | 6.76 | 7.09 | 6.64 | 6.79 | 56,800 |
| 31/10/25 | 6.77 | 7.04 | 6.77 | 6.87 | 58,500 |
| 30/10/25 | 6.74 | 6.98 | 6.74 | 6.75 | 34,900 |
| 29/10/25 | 6.98 | 7.078 | 6.83 | 6.83 | 56,700 |
| 28/10/25 | 6.99 | 7.09 | 6.9124 | 6.96 | 24,868 |
| 27/10/25 | 7.01 | 7.25 | 6.94 | 6.99 | 27,600 |
| 24/10/25 | 6.94 | 7.19 | 6.94 | 7.14 | 67,700 |
| 23/10/25 | 7.06 | 7.14 | 6.845 | 7.02 | 42,800 |
|
|
||||
|
|
||||
|
|