| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.15▲ | 7.02▲ | 6.77▲ | 6.82▲ |
| MA10 | 7.24▲ | 6.94▲ | 6.80▲ | 6.62▲ | 6.89▲ |
| MA20 | 7.03▲ | 6.73▲ | 6.64▲ | 6.63▲ | 7.03▲ |
| MA50 | 6.77▲ | 6.57▲ | 6.54▲ | 6.86▲ | 10.44▼ |
| MA100 | 6.61▲ | 6.53▲ | 6.56▲ | 7.74▼ | 9.89▼ |
| MA200 | 6.53▲ | 6.59▲ | 6.64▲ | 9.55▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.083▲ | 0.088▲ | 0.089▲ | 0.127▲ |
| RSI | 77.450▲ | 87.941▲ | 87.311▲ | 71.109▲ | 45.392▼ |
| STOCH | 82.151▲ | 86.736▲ | 91.408▲ | 69.664 | 39.651 |
| WILL %R | -4.545▲ | -2.970▲ | -2.804▲ | -2.381▲ | -23.601▲ |
| CCI | 81.885 | 176.646▲ | 203.110▲ | 370.006▲ | 75.834 |
| ▲ RSI | $DOYU RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DOYU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $DOYU Open Gap Up %5 | Set Alert |
| ▲ GAP | $DOYU Open Gap Up %3 | Set Alert |
| ▲ GAP | $DOYU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DOYU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DOYU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DOYU Price Breaks 10 Days High | Set Alert |
|
Saturday, June 21, 2025 05:24 AM
While DouYu International Holdings Limited ( NASDAQ:DOYU ) might not have the largest market cap around , it received ...
|
|
Monday, June 02, 2025 03:28 AM
DouYu International Holdings (NASDAQ:DOYU) reported a mixed set of results with consolidated revenue coming in below consensus due to softer-than-expected live streaming revenue.Non-GAAP net ...
|
|
Tuesday, May 20, 2025 01:32 AM
Companies Reporting Before The Bell • DouYu Intl Hldgs (NASDAQ:DOYU) is estimated to report earnings for its first quarter. • Freightos (NASDAQ:CRGO) is projected to report quarterly loss at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.375 | 7.46 | 7.23 | 7.43 | 61,604 |
| 02/07/25 | 6.53 | 6.87 | 6.53 | 6.87 | 46,455 |
| 01/07/25 | 6.48 | 6.57 | 6.35 | 6.51 | 37,533 |
| 30/06/25 | 6.50 | 6.54 | 6.43 | 6.48 | 14,696 |
| 27/06/25 | 6.38 | 6.5406 | 6.38 | 6.54 | 24,355 |
| 26/06/25 | 6.44 | 6.58 | 6.35 | 6.41 | 24,674 |
| 25/06/25 | 6.45 | 6.48 | 6.40 | 6.455 | 23,592 |
| 24/06/25 | 6.52 | 6.5782 | 6.41 | 6.45 | 24,187 |
| 23/06/25 | 6.58 | 6.62 | 6.42 | 6.49 | 50,488 |
| 20/06/25 | 6.46 | 6.59 | 6.20 | 6.59 | 144,567 |
|
|
||||
|
|
||||
|
|