| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.67▲ | 24.62▲ | 24.29▲ | 24.52▲ |
| MA10 | 24.84▲ | 24.65▲ | 24.59▲ | 24.11▲ | 26.07▼ |
| MA20 | 24.69▲ | 24.56▲ | 24.38▲ | 24.63▲ | 30.47▼ |
| MA50 | 24.67▲ | 24.25▲ | 24.20▲ | 27.24▼ | 37.30▼ |
| MA100 | 24.54▲ | 24.14▲ | 24.26▲ | 31.73▼ | 34.25▼ |
| MA200 | 24.34▲ | 24.43▲ | 25.15▼ | 35.81▼ | 32.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | 0.033▲ | 0.244▲ | -0.476▼ |
| RSI | 60.147▲ | 66.251▲ | 65.013▲ | 47.144▼ | 35.924▼ |
| STOCH | 42.466 | 28.038 | 58.934 | 54.805 | 7.955▼ |
| WILL %R | -39.073 | -39.073 | -24.280▲ | -24.554▲ | -86.817▼ |
| CCI | 75.131 | 94.184 | 149.325▲ | 176.395▲ | -82.151 |
|
Wednesday, June 18, 2025 11:26 PM
Criteo S.A. (NASDAQ:CRTO) is one of the 10 best marketing stocks to buy right now. On June 13, 2025, Criteo S.A. (NASDAQ:CRTO) fell to its 52-week low of $24.87 amid ongoing uncertainty in the ad tech ...
|
|
Monday, June 16, 2025 10:44 PM
A dramatic transformation is taking place within the digital marketing sector, where growing innovations in the field of Artificial Intelligence (AI) and automation are dominating the shift.
|
|
Friday, June 13, 2025 08:58 AM
Looking at the chart above, CRTO's low point in its 52 week range is $24.755 per share, with $49.93 as the 52 week high point — that compares with a last trade of $25.07. Find out what 9 other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 25.015 | 25.225 | 24.69 | 24.93 | 53,072 |
| 02/07/25 | 24.50 | 24.93 | 24.30 | 24.47 | 231,149 |
| 01/07/25 | 23.70 | 24.461 | 23.70 | 24.27 | 634,572 |
| 30/06/25 | 23.95 | 24.33 | 23.90 | 23.96 | 355,346 |
| 27/06/25 | 23.95 | 24.12 | 23.67 | 23.83 | 322,035 |
| 26/06/25 | 24.15 | 24.245 | 23.64 | 23.81 | 286,016 |
| 25/06/25 | 24.80 | 24.805 | 23.89 | 23.98 | 307,820 |
| 24/06/25 | 23.99 | 24.82 | 23.85 | 24.54 | 442,586 |
| 23/06/25 | 23.69 | 23.775 | 23.24 | 23.68 | 410,014 |
| 20/06/25 | 24.09 | 24.4299 | 23.38 | 23.61 | 692,516 |
|
|
||||
|
|
||||
|
|