| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.39▼ | 22.30▲ | 22.17▲ | 22.31▲ | 21.18▲ |
| MA10 | 22.29▲ | 22.22▲ | 22.26▲ | 21.68▲ | 21.70▲ |
| MA20 | 22.31▲ | 22.33▲ | 22.45▼ | 20.95▲ | 22.80▼ |
| MA50 | 22.20▲ | 22.41▼ | 21.95▲ | 21.92▲ | 30.14▼ |
| MA100 | 22.30▲ | 21.89▲ | 21.20▲ | 22.85▼ | 33.40▼ |
| MA200 | 22.49▼ | 21.16▲ | 21.24▲ | 28.31▼ | 31.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.070▼ | 0.283▲ | 0.417▲ |
| RSI | 55.393▲ | 50.927▲ | 53.456▲ | 58.010▲ | 41.590▼ |
| STOCH | 76.255 | 42.387 | 22.377 | 73.347 | 28.792 |
| WILL %R | -34.568 | -41.096 | -50.289 | -27.147 | -49.826 |
| CCI | 77.688 | 60.219 | -20.947 | 85.183 | 5.593 |
| ▲ GAP | $CRTO Open Gap Up %2 | Set Alert |
|
Tuesday, November 04, 2025 06:03 AM
On November 3, a substantial insider purchase was made by Edmond Mesrobian, Director at Criteo (NASDAQ: CRTO ), as per the latest SEC filing.
|
|
Friday, October 31, 2025 08:54 AM
Criteo (NasdaqGS:CRTO) delivered third-quarter earnings that surpassed expectations, highlighting notable year-on-year improvements in both revenue and net income. The company also revealed plans to ...
|
|
Thursday, October 30, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Criteo S.A. misses on earnings expectations. Reported EPS is $0.724 EPS, expectations were $0.89. Operator: Good morning, and welcome to Criteo’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 22.66 | 22.66 | 22.115 | 22.38 | 126,064 |
| 04/11/25 | 22.12 | 22.71 | 21.94 | 22.07 | 515,363 |
| 03/11/25 | 23.29 | 23.36 | 22.165 | 22.34 | 509,759 |
| 31/10/25 | 21.86 | 22.93 | 21.6827 | 22.88 | 735,668 |
| 30/10/25 | 21.90 | 22.66 | 21.693 | 21.90 | 633,266 |
| 29/10/25 | 22.70 | 22.70 | 20.95 | 22.17 | 1,078,109 |
| 28/10/25 | 21.05 | 21.46 | 20.77 | 20.88 | 759,069 |
| 27/10/25 | 21.01 | 21.2533 | 20.7605 | 20.89 | 424,061 |
| 24/10/25 | 20.78 | 20.96 | 20.33 | 20.53 | 272,871 |
| 23/10/25 | 20.92 | 21.00 | 20.56 | 20.77 | 250,323 |
|
|
||||
|
|
||||
|
|