| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▲ | 22.26▲ | 22.28▲ | 22.17▲ | 23.36▼ |
| MA10 | 22.33▲ | 22.30▲ | 22.15▲ | 22.77▼ | 23.43▼ |
| MA20 | 22.25▲ | 22.15▲ | 22.05▲ | 23.46▼ | 24.46▼ |
| MA50 | 22.28▲ | 21.96▲ | 22.56▼ | 23.54▼ | 32.57▼ |
| MA100 | 22.15▲ | 22.62▼ | 23.28▼ | 25.31▼ | 33.64▼ |
| MA200 | 22.03▲ | 23.36▼ | 23.55▼ | 31.77▼ | 31.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.021▲ | 0.092▲ | -0.191▼ | 0.333▲ |
| RSI | 68.961▲ | 61.673▲ | 56.301▲ | 41.925▼ | 35.164▼ |
| STOCH | 79.838 | 48.921 | 72.767 | 17.655▼ | 31.112 |
| WILL %R | -11.321▲ | -9.804▲ | -9.804▲ | -73.684 | -80.334▼ |
| CCI | 168.927▲ | 85.145 | 113.754▲ | -85.174 | -192.044▼ |
|
Monday, September 15, 2025 06:57 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
|
|
Wednesday, September 10, 2025 04:15 AM
Advertisers can scale campaigns across Criteo's premium retail media inventory via Google's Search Ads 360 to fuel retailer demand and drive measurable growth ...
|
|
Thursday, September 04, 2025 01:08 PM
Criteo S.A. ( NASDAQ: CRTO) Citi’s 2025 Global Technology, Media and Telecommunications Conference September 4, 2025 12:50 PM EDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 22.06 | 22.515 | 22.00 | 22.44 | 249,408 |
| 15/09/25 | 22.00 | 22.135 | 21.745 | 21.86 | 307,170 |
| 12/09/25 | 22.06 | 22.06 | 21.54 | 22.01 | 346,668 |
| 11/09/25 | 22.74 | 22.858 | 21.44 | 21.90 | 600,693 |
| 10/09/25 | 23.74 | 23.80 | 22.56 | 22.64 | 397,551 |
| 09/09/25 | 23.79 | 23.79 | 23.10 | 23.13 | 288,392 |
| 08/09/25 | 23.61 | 23.76 | 23.22 | 23.75 | 247,267 |
| 05/09/25 | 23.45 | 23.7814 | 23.08 | 23.33 | 209,865 |
| 04/09/25 | 23.13 | 23.505 | 22.825 | 23.40 | 340,125 |
| 03/09/25 | 23.50 | 23.5425 | 23.175 | 23.19 | 223,106 |
|
|
||||
|
|
||||
|
|