| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.66▼ | 19.77▼ | 19.82▼ | 20.22▼ | 20.14▼ |
| MA10 | 19.72▼ | 19.87▼ | 19.85▼ | 20.39▼ | 20.65▼ |
| MA20 | 19.79▼ | 19.91▼ | 20.25▼ | 20.11▼ | 21.71▼ |
| MA50 | 19.87▼ | 20.42▼ | 20.46▼ | 20.67▼ | 27.53▼ |
| MA100 | 19.90▼ | 20.50▼ | 20.25▼ | 21.83▼ | 33.12▼ |
| MA200 | 20.32▼ | 20.22▼ | 20.49▼ | 25.19▼ | 30.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.003▼ | -0.057▼ | 0.002▲ | 0.261▲ |
| RSI | 31.480▼ | 26.877▼ | 30.472▼ | 41.316▼ | 35.901▼ |
| STOCH | 24.252 | 21.771 | 23.714 | 40.324 | 25.390 |
| WILL %R | -79.348▼ | -87.500▼ | -92.857▼ | -79.839▼ | -88.532▼ |
| CCI | -222.900▼ | -207.078▼ | -143.565▼ | -85.913 | -74.226 |
| ▼ BREAK | $CRTO Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 09, 2025 09:20 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, July 02, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Friday, June 13, 2025 08:58 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 19.85 | 20.215 | 19.41 | 19.50 | 1,277,297 |
| 18/12/25 | 20.71 | 20.95 | 19.72 | 19.82 | 1,125,799 |
| 17/12/25 | 21.01 | 21.39 | 20.4491 | 20.62 | 437,810 |
| 16/12/25 | 20.14 | 21.035 | 19.7654 | 20.88 | 488,748 |
| 15/12/25 | 20.40 | 20.4855 | 19.69 | 20.30 | 434,841 |
| 12/12/25 | 20.94 | 21.14 | 20.29 | 20.39 | 304,352 |
| 11/12/25 | 20.40 | 21.04 | 20.40 | 20.78 | 328,281 |
| 10/12/25 | 20.99 | 20.99 | 20.2501 | 20.45 | 351,433 |
| 09/12/25 | 20.48 | 20.90 | 20.35 | 20.74 | 290,811 |
| 08/12/25 | 21.29 | 21.40 | 20.29 | 20.40 | 856,558 |
|
|
||||
|
|
||||
|
|