Core Scientific Inc - Class A (CORZ) Stock Price

18.795 ▼ -0.055 (-0.29%)
Open: 18.69 Vol: 7.93K Day's range: 18.16 - 19.335 Aug 19, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▼ 18.87▼ 18.75▼ 19.50▼ 20.65▼
MA10 18.71▼ 18.81▼ 18.76▼ 19.96▼ 22.54▼
MA20 18.81▼ 18.81▼ 19.35▼ 20.79▼ 22.88▼
MA50 18.84▼ 19.48▼ 19.85▼ 23.38▼ 19.41▼
MA100 18.77▼ 19.87▼ 20.78▼ 22.59▼ 16.01▲
MA200 19.26▼ 20.74▼ 21.45▼ 19.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.039▲ -0.029▼ -0.106▼ -0.890▼
RSI 32.622▼ 39.003▼ 37.980▼ 38.820▼ 43.750▼
STOCH 25.345     66.571     39.032     17.153▼ 17.887▼
WILL %R -94.545▼ -65.106     -82.251▼ -92.463▼ -94.817▼
CCI -226.667▼ -48.336     -66.783     -136.604▼ -120.249▼
Latest Filters Detected On CORZ
▼ MACD $CORZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CORZ Price Crossed Below MA(200) Set Alert
▼ GAP $CORZ Open Gap Down %3 Set Alert
▼ GAP $CORZ Open Gap Down %2 Set Alert
▼ BREAK $CORZ Price Breaks 10 Days Low Set Alert
Core Scientific Inc - Class A News
Bitcoin Is Down 44% and Its Miners Are Up 90%. The AI Pivot Explains Everything.
Sunday, August 16, 2026 11:21 AM
Should you invest in the WGMI ETF? Here's what investors should know before allocating capital into this fund.
Core Scientific completes Polaris acquisition to expand power
Saturday, August 15, 2026 04:32 AM
Detailed price information for Core Scientific Inc (CORZ-Q) from The Globe and Mail including charting and trades.
Core Scientific Inc (CORZ) Gets a Buy from Bernstein
Friday, August 14, 2026 05:20 AM
Detailed price information for Core Scientific Inc (CORZ-Q) from The Globe and Mail including charting and trades.
CORZ historical stock data
date open high low close volume
19/08/26 18.905 19.335 18.16 18.57 5,907,316
18/08/26 19.50 19.77 18.515 18.85 13,766,856
17/08/26 20.25 20.50 19.71 20.13 10,889,762
14/08/26 19.67 20.38 19.43 20.18 10,130,749
13/08/26 20.61 21.39 19.59 19.78 10,782,393
12/08/26 21.365 21.66 20.535 20.87 12,301,728
11/08/26 20.29 20.56 19.47 19.76 7,962,992
10/08/26 20.96 21.05 19.43 19.44 18,704,588
07/08/26 21.50 21.585 20.44 21.01 8,388,863
06/08/26 21.031 21.70 20.885 21.05 7,465,095
Quote Details
52wk Low:13.135
52wk High:30.46
Vol:7.93K
Avg Vol(3m):226.4M
1Y Chng:+36.34%
1M Chng:-21.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.47B