| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.29▲ | 21.33▲ | 24.77▼ | 26.25▼ |
| MA10 | 21.25▲ | 21.43▼ | 22.35▼ | 26.63▼ | 25.08▼ |
| MA20 | 21.30▲ | 22.58▼ | 23.51▼ | 26.97▼ | 21.13▲ |
| MA50 | 21.36▲ | 24.15▼ | 25.69▼ | 25.00▼ | 18.39▲ |
| MA100 | 22.33▼ | 25.94▼ | 27.17▼ | 21.03▲ | 15.27▲ |
| MA200 | 23.34▼ | 27.10▼ | 27.13▼ | 19.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.027▼ | -0.183▼ | -0.865▼ | 0.280▲ |
| RSI | 55.147▲ | 29.328▼ | 23.984▼ | 29.628▼ | 50.198▲ |
| STOCH | 60.052 | 12.929▼ | 3.893▼ | 13.969▼ | 68.200 |
| WILL %R | -20.482▲ | -88.020▼ | -90.069▼ | -95.996▼ | -53.448 |
| CCI | 69.258 | -58.212 | -89.053 | -210.455▼ | 5.387 |
|
Thursday, July 02, 2026 06:01 AM
Core Scientific, Inc. (NASDAQ:CORZ) is one of the 10 Bitcoin Miners That Are Now Data Center Companies. Based on the research report released on June 24, BTIG analyst Gregory Lewis raised the firm’s ...
|
|
Thursday, July 02, 2026 02:14 AM
Core Scientific, Inc. (NASDAQ:CORZ) is among the Best AI Power Grid Stocks. On June 25, BTIG raised its price target on Core Scientific, Inc. (NASDAQ:CORZ) to $38 from $33. The firm maintained a Buy ...
|
|
Thursday, June 25, 2026 08:48 AM
Detailed price information for Core Scientific Inc (CORZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.86 | 23.89 | 21.055 | 21.43 | 18,103,500 |
| 01/07/26 | 24.87 | 24.90 | 22.64 | 23.71 | 17,758,186 |
| 30/06/26 | 25.62 | 26.0694 | 24.67 | 25.59 | 12,584,006 |
| 29/06/26 | 27.42 | 28.04 | 25.45 | 25.94 | 10,277,442 |
| 26/06/26 | 26.384 | 27.74 | 25.79 | 27.20 | 18,357,007 |
| 25/06/26 | 28.23 | 28.48 | 26.93 | 27.27 | 10,279,795 |
| 24/06/26 | 29.12 | 29.145 | 27.035 | 27.79 | 11,316,039 |
| 23/06/26 | 27.545 | 29.505 | 27.545 | 29.16 | 7,853,556 |
| 22/06/26 | 29.56 | 30.42 | 28.56 | 29.08 | 9,705,263 |
| 18/06/26 | 29.12 | 30.04 | 28.58 | 29.16 | 17,434,516 |
|
|
||||
|
|
||||
|
|