| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 23.05▲ | 23.07▲ | 23.90▼ | 22.39▲ |
| MA10 | 23.34▲ | 23.05▲ | 23.39▲ | 23.45▲ | 19.72▲ |
| MA20 | 23.08▲ | 23.43▲ | 23.87▼ | 22.02▲ | 18.51▲ |
| MA50 | 23.04▲ | 23.82▼ | 23.37▲ | 18.93▲ | 16.88▲ |
| MA100 | 23.34▲ | 23.24▲ | 22.32▲ | 18.06▲ | 14.27▲ |
| MA200 | 23.79▼ | 22.16▲ | 20.98▲ | 17.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.011▲ | -0.124▼ | 0.095▲ | 0.712▲ |
| RSI | 75.025▲ | 52.397▲ | 50.878▲ | 61.424▲ | 66.572▲ |
| STOCH | 95.781▲ | 43.851 | 21.717 | 72.821 | 88.239▲ |
| WILL %R | -4.124▲ | -45.070 | -50.758 | -27.879 | -13.787▲ |
| CCI | 108.360▲ | 81.847 | -10.267 | 53.050 | 123.491▲ |
| MA | $CORZ Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 01:55 AM
Core Scientific, Inc. (NASDAQ:CORZ) is one of the 7 Best Data Center GPU-as-a-Service Stocks To Buy. Core Scientific, Inc. (NASDAQ:CORZ) released its Q1 2026 earnings report on May 8. It reported ...
|
|
Tuesday, May 05, 2026 10:38 AM
Core Scientific, Inc. (NASDAQ:CORZ) is among the best software infrastructure stocks to buy now. On April 28, TheFly reported that Keefe Bruyette lifted the price target on Core Scientific, Inc.
|
|
Friday, January 23, 2026 08:41 AM
Investors in Core Scientific Inc (Symbol: CORZ) saw new options begin trading this week, for the September 18th expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 24.165 | 24.165 | 22.62 | 23.57 | 10,283,870 |
| 15/05/26 | 24.00 | 24.60 | 23.37 | 24.21 | 10,127,346 |
| 14/05/26 | 24.1017 | 25.17 | 23.59 | 24.92 | 16,984,383 |
| 13/05/26 | 23.97 | 24.325 | 23.10 | 24.00 | 16,159,544 |
| 12/05/26 | 22.2417 | 22.899 | 21.69 | 22.79 | 9,883,665 |
| 11/05/26 | 22.47 | 23.81 | 21.92 | 22.95 | 13,749,285 |
| 08/05/26 | 23.065 | 23.40 | 22.26 | 22.92 | 14,502,471 |
| 07/05/26 | 22.445 | 23.00 | 20.81 | 22.36 | 36,104,084 |
| 06/05/26 | 23.5275 | 25.01 | 23.43 | 24.63 | 39,361,500 |
| 05/05/26 | 21.20 | 22.435 | 21.07 | 22.19 | 13,949,219 |
|
|
||||
|
|
||||
|
|