| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.87▼ | 18.75▼ | 19.50▼ | 20.65▼ |
| MA10 | 18.71▼ | 18.81▼ | 18.76▼ | 19.96▼ | 22.54▼ |
| MA20 | 18.81▼ | 18.81▼ | 19.35▼ | 20.79▼ | 22.88▼ |
| MA50 | 18.84▼ | 19.48▼ | 19.85▼ | 23.38▼ | 19.41▼ |
| MA100 | 18.77▼ | 19.87▼ | 20.78▼ | 22.59▼ | 16.01▲ |
| MA200 | 19.26▼ | 20.74▼ | 21.45▼ | 19.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.039▲ | -0.029▼ | -0.106▼ | -0.890▼ |
| RSI | 32.622▼ | 39.003▼ | 37.980▼ | 38.820▼ | 43.750▼ |
| STOCH | 25.345 | 66.571 | 39.032 | 17.153▼ | 17.887▼ |
| WILL %R | -94.545▼ | -65.106 | -82.251▼ | -92.463▼ | -94.817▼ |
| CCI | -226.667▼ | -48.336 | -66.783 | -136.604▼ | -120.249▼ |
|
Sunday, August 16, 2026 11:21 AM
Should you invest in the WGMI ETF? Here's what investors should know before allocating capital into this fund.
|
|
Saturday, August 15, 2026 04:32 AM
Detailed price information for Core Scientific Inc (CORZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 14, 2026 05:20 AM
Detailed price information for Core Scientific Inc (CORZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 18.905 | 19.335 | 18.16 | 18.57 | 5,907,316 |
| 18/08/26 | 19.50 | 19.77 | 18.515 | 18.85 | 13,766,856 |
| 17/08/26 | 20.25 | 20.50 | 19.71 | 20.13 | 10,889,762 |
| 14/08/26 | 19.67 | 20.38 | 19.43 | 20.18 | 10,130,749 |
| 13/08/26 | 20.61 | 21.39 | 19.59 | 19.78 | 10,782,393 |
| 12/08/26 | 21.365 | 21.66 | 20.535 | 20.87 | 12,301,728 |
| 11/08/26 | 20.29 | 20.56 | 19.47 | 19.76 | 7,962,992 |
| 10/08/26 | 20.96 | 21.05 | 19.43 | 19.44 | 18,704,588 |
| 07/08/26 | 21.50 | 21.585 | 20.44 | 21.01 | 8,388,863 |
| 06/08/26 | 21.031 | 21.70 | 20.885 | 21.05 | 7,465,095 |
|
|
||||
|
|
||||
|
|