| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▲ | 18.65▼ | 18.80▼ | 19.49▼ | 20.64▼ |
| MA10 | 18.54▼ | 18.85▼ | 18.72▼ | 19.96▼ | 22.54▼ |
| MA20 | 18.62▼ | 18.77▼ | 19.27▼ | 20.79▼ | 22.87▼ |
| MA50 | 18.85▼ | 19.43▼ | 19.83▼ | 23.38▼ | 19.41▼ |
| MA100 | 18.73▼ | 19.84▼ | 20.75▼ | 22.59▼ | 16.01▲ |
| MA200 | 19.18▼ | 20.74▼ | 21.42▼ | 19.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | -0.025▼ | -0.110▼ | -0.893▼ |
| RSI | 37.647▼ | 38.167▼ | 37.309▼ | 38.654▼ | 43.643▼ |
| STOCH | 7.341▼ | 41.198 | 42.588 | 16.891▼ | 17.813▼ |
| WILL %R | -91.667▼ | -69.787 | -82.933▼ | -93.474▼ | -95.255▼ |
| CCI | -72.712 | -76.649 | -81.360 | -137.580▼ | -120.622▼ |
|
Sunday, August 16, 2026 11:21 AM
Should you invest in the WGMI ETF? Here's what investors should know before allocating capital into this fund.
|
|
Saturday, August 15, 2026 04:32 AM
Detailed price information for Core Scientific Inc (CORZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 14, 2026 05:20 AM
Detailed price information for Core Scientific Inc (CORZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 18.905 | 19.335 | 18.16 | 18.515 | 6,591,390 |
| 18/08/26 | 19.50 | 19.77 | 18.515 | 18.85 | 13,766,856 |
| 17/08/26 | 20.25 | 20.50 | 19.71 | 20.13 | 10,889,762 |
| 14/08/26 | 19.67 | 20.38 | 19.43 | 20.18 | 10,130,749 |
| 13/08/26 | 20.61 | 21.39 | 19.59 | 19.78 | 10,782,393 |
| 12/08/26 | 21.365 | 21.66 | 20.535 | 20.87 | 12,301,728 |
| 11/08/26 | 20.29 | 20.56 | 19.47 | 19.76 | 7,962,992 |
| 10/08/26 | 20.96 | 21.05 | 19.43 | 19.44 | 18,704,588 |
| 07/08/26 | 21.50 | 21.585 | 20.44 | 21.01 | 8,388,863 |
| 06/08/26 | 21.031 | 21.70 | 20.885 | 21.05 | 7,465,095 |
|
|
||||
|
|
||||
|
|