Commercial Metals Company (CMC) Stock Price

69.21 ▼ -1.77 (-2.49%)
Open: 71.29 Vol: 11.38K Day's range: 68.96 - 72.59 Aug 19, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.86▼ 69.86▼ 70.51▼ 70.77▼ 70.16▼
MA10 69.49▼ 70.85▼ 70.74▼ 72.02▼ 68.31▼
MA20 70.42▼ 70.88▼ 71.35▼ 70.97▼ 69.75▼
MA50 71.24▼ 71.54▼ 71.94▼ 69.47▼ 67.49▼
MA100 71.17▼ 72.09▼ 72.17▼ 69.23▼ 59.39▲
MA200 71.46▼ 71.91▼ 69.57▼ 69.25▼ 55.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.508▼ -0.390▼ -0.281▼ -0.462▼ -0.272▼
RSI 9.874▼ 20.204▼ 20.114▼ 40.142▼ 47.079▼
STOCH 3.638▼ 22.078     40.818     27.938     48.966    
WILL %R -99.903▼ -99.920▼ -99.922▼ -99.762▼ -67.895    
CCI -160.897▼ -337.849▼ -290.836▼ -152.300▼ -34.680    
Latest Filters Detected On CMC
RSI $CMC RSI(14) Crossed Below 50 Set Alert
MA $CMC Price Crossed Below MA(200) Set Alert
MA $CMC Price Crossed Below MA(50) Set Alert
MA $CMC Price Crossed Below MA(26) Set Alert
▼ BREAK $CMC Price Breaks 20 Days Low Set Alert
▼ BREAK $CMC Price Breaks 10 Days Low Set Alert
Commercial Metals Company News
Commercial Metals targets $1.8B EBITDA, expands construction solutions strategy
Wednesday, August 05, 2026 11:04 AM
Commercial Metals Stock Price Poised to Slingshot Higher in Q3 Commercial Metals (NYSE:CMC) used its 2026 Investor Day to outline a strategy centered on expanding its early-stage construction ...
CMC Highlights Position as a Leading, Early-Stage Construction Solutions Provider and Unveils Long-Term Financial Targets at 2026 Investor Day
Wednesday, August 05, 2026 03:50 AM
CMC (NYSE: CMC) (the "Company") today will host its 2026 Investor Day in New York City, where members of the Company's leadership team will outline CMC's strategic vision, growth opportunities, ...
CMC to Host 2026 Investor Day on August 5, 2026
Tuesday, May 26, 2026 08:45 PM
IRVING, Texas, May 27, 2026 /PRNewswire/ -- CMC (NYSE: CMC) today announced it will host its Investor Day on August 5, 2026. Peter Matt, President and Chief Executive Officer, along with members of ...
CMC historical stock data
date open high low close volume
19/08/26 71.29 72.59 66.34 66.365 785,566
18/08/26 72.01 72.10 69.93 70.98 576,057
17/08/26 71.35 72.82 70.81 72.73 859,833
14/08/26 72.50 72.68 71.34 71.63 720,678
13/08/26 72.97 73.55 71.83 72.13 465,069
12/08/26 72.83 72.93 71.365 72.34 738,651
11/08/26 73.50 74.17 71.95 72.04 720,285
10/08/26 74.63 75.09 72.94 73.21 1,670,721
07/08/26 73.78 75.51 73.2901 75.13 897,137
06/08/26 75.95 76.835 73.65 73.69 1,057,906
Quote Details
52wk Low:53.08
52wk High:84.87
Vol:11.38K
Avg Vol(3m):19.5M
1Y Chng:+12.08%
1M Chng:+10.39%
Add to Watch List
More Information
Index N/A
Market Cap. 7.97B