| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.72▼ | 0.62▲ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.72▼ | 0.60▲ |
| MA20 | 0.73▼ | 0.74▼ | 0.74▼ | 0.61▲ | 0.69▲ |
| MA50 | 0.68▲ | 0.64▲ | 0.63▲ | 0.60▲ | 0.82▼ |
| MA100 | 0.59▲ | 0.60▲ | 0.61▲ | 0.70▲ | 0.88▼ |
| MA200 | 0.65▲ | 0.68▲ | 0.70▲ | 0.80▼ | 0.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.010▼ | 0.015▲ | 0.010▲ |
| RSI | 47.062▼ | 49.428▼ | 50.361▲ | 60.934▲ | 48.887▼ |
| STOCH | 38.894 | 45.125 | 45.125 | 70.804 | 41.114 |
| WILL %R | -93.660▼ | -93.660▼ | -93.660▼ | -34.328 | -43.134 |
| CCI | -96.057 | -89.228 | -89.228 | 37.769 | 57.387 |
|
Monday, August 17, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 05:00 AM
Nanjing Phase II daily production capacity increased 174.0% from January and reached approximately 80.8% of the Company’s year-end target as of July 2026 CBAK Energy’s Nanjing Phase II production base ...
|
|
Tuesday, August 11, 2026 11:33 AM
By Brian Lantier, CFA NASDAQ: CBAT READ THE FULL CBAT RESEARCH REPORT CBAK Energy Technology (NASDAQ: CBAT) has highlighted efforts over the past few months to position its business as broadly serving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 0.71 | 0.718 | 0.705 | 0.705 | 53,550 |
| 18/08/26 | 0.7317 | 0.7384 | 0.699 | 0.699 | 78,303 |
| 17/08/26 | 0.715 | 0.7787 | 0.7005 | 0.7317 | 131,796 |
| 14/08/26 | 0.74 | 0.74 | 0.70 | 0.723 | 177,253 |
| 13/08/26 | 0.80 | 0.80 | 0.7048 | 0.7392 | 170,482 |
| 12/08/26 | 0.79 | 0.7991 | 0.7183 | 0.7879 | 502,136 |
| 11/08/26 | 0.78 | 0.82 | 0.7642 | 0.7801 | 247,526 |
| 10/08/26 | 0.66 | 0.798 | 0.66 | 0.7729 | 829,891 |
| 07/08/26 | 0.61 | 0.6533 | 0.5821 | 0.6524 | 241,956 |
| 06/08/26 | 0.50 | 0.61 | 0.50 | 0.598 | 1,045,778 |
|
|
||||
|
|
||||
|
|