| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.59▲ | 0.66▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.72▼ |
| MA20 | 0.64▼ | 0.64▼ | 0.64▼ | 0.67▼ | 0.81▼ |
| MA50 | 0.67▼ | 0.68▼ | 0.69▼ | 0.74▼ | 0.87▼ |
| MA100 | 0.73▼ | 0.74▼ | 0.75▼ | 0.83▼ | 0.91▼ |
| MA200 | 0.76▼ | 0.78▼ | 0.81▼ | 0.86▼ | 0.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.006▼ | -0.021▼ |
| RSI | 39.539▼ | 39.332▼ | 38.811▼ | 36.484▼ | 29.403▼ |
| STOCH | 26.866 | 23.617 | 21.367 | 18.344▼ | 15.597▼ |
| WILL %R | -78.925▼ | -78.925▼ | -78.925▼ | -70.750 | -83.701▼ |
| CCI | -62.022 | -60.948 | -59.934 | -87.758 | -183.448▼ |
|
Wednesday, July 01, 2026 03:50 AM
New 26650HP V2.0 and 26650PFS2 V2.0 cells are designed to support rack-level BBU applications and UPS scenarios requiring sustained high-rate powerDALIAN, China, June 25, 2026 (GLOBE NEWSWIRE) -- CBAK ...
|
|
Wednesday, June 24, 2026 10:24 AM
Detailed price information for Cbak Energy Technology Ltd (CBAT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 01:21 PM
Pursuant to the Redomicile Merger, each outstanding share of the common stock of the Company was converted into the right to receive one ordinary share of CBAK Energy Technology Limited, a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.619 | 0.6242 | 0.58 | 0.6055 | 162,461 |
| 01/07/26 | 0.5903 | 0.6349 | 0.59 | 0.5955 | 81,385 |
| 30/06/26 | 0.58 | 0.61 | 0.5762 | 0.5916 | 64,763 |
| 29/06/26 | 0.6002 | 0.6002 | 0.5501 | 0.5815 | 183,547 |
| 26/06/26 | 0.62 | 0.6649 | 0.6001 | 0.6001 | 99,226 |
| 25/06/26 | 0.6931 | 0.6931 | 0.63 | 0.6312 | 153,405 |
| 24/06/26 | 0.6286 | 0.72 | 0.6286 | 0.7145 | 370,376 |
| 23/06/26 | 0.6241 | 0.69 | 0.622 | 0.648 | 136,577 |
| 22/06/26 | 0.6639 | 0.6749 | 0.6412 | 0.6412 | 231,867 |
| 18/06/26 | 0.66 | 0.6999 | 0.66 | 0.6835 | 190,755 |
|
|
||||
|
|
||||
|
|