BWX Technologies, Inc (BWXT) Stock Price

191.06 ▼ -0.19 (-0.10%)
Open: 193.70 Vol: 586.47K Day's range: 186.86 - 197.8999 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.83▲ 188.62▲ 188.98▲ 192.82▼ 194.75▼
MA10 188.75▲ 188.89▲ 190.58▲ 199.98▼ 199.89▼
MA20 188.29▲ 191.02▼ 191.76▼ 195.90▼ 205.33▼
MA50 188.43▲ 191.99▼ 197.57▼ 202.49▼ 192.07▼
MA100 190.57▲ 198.76▼ 199.93▼ 206.06▼ 153.76▲
MA200 191.55▼ 199.05▼ 196.09▼ 198.18▼ 113.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.410▲ -0.099▼ 0.046▲ -0.542▼ -3.426▼
RSI 75.459▲ 49.827▼ 44.816▼ 42.941▼ 46.052▼
STOCH 96.607▲ 26.157     13.523▼ 20.919     25.110    
WILL %R 0.000▲ -59.485     -59.485     -85.273▼ -81.398▼
CCI 155.798▲ -5.015     -47.883     -85.738     -90.791    
Latest Filters Detected On BWXT
CDL $BWXT Matching Low Candlestick Pattern Detected Set Alert
BWX Technologies, Inc News
Friday, July 03, 2026 02:43 PM
BWX Technologies is still a best in breed play on the nuclear market.
Thursday, July 02, 2026 07:20 AM
BWX Technologies outlook: strong government contracts and commercial growth may drive another Q2 beat, but premium valuation limits upside. Click to read more.
Tuesday, June 30, 2026 01:53 PM
BWX Technologies, Inc. (NYSE: BWXT) will issue a news release detailing second quarter 2026 results on Monday, Aug. 3, 2026, after market close and will host a conference call at 5:00 p.m. EDT.
BWXT historical stock data
date open high low close volume
02/07/26 193.70 197.8999 186.86 191.06 586,473
01/07/26 193.64 194.99 191.15 191.25 669,680
30/06/26 191.14 194.94 189.73 194.65 557,504
29/06/26 197.33 198.97 188.275 189.25 1,037,287
26/06/26 200.00 202.105 195.01 197.91 793,746
25/06/26 207.49 211.015 203.01 204.77 662,226
24/06/26 209.70 211.205 205.395 205.65 662,351
23/06/26 205.63 215.38 204.46 209.89 1,145,647
22/06/26 208.25 214.51 207.55 210.00 951,718
18/06/26 207.28 210.93 202.775 205.40 2,278,420
Quote Details
52wk Low:133.84
52wk High:241.82
Vol:586.47K
Avg Vol(3m):13.5M
1Y Chng:+36.12%
1M Chng:-5.72%
Add to Watch List