| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.83▲ | 188.62▲ | 188.98▲ | 192.82▼ | 194.75▼ |
| MA10 | 188.75▲ | 188.89▲ | 190.58▲ | 199.98▼ | 199.89▼ |
| MA20 | 188.29▲ | 191.02▼ | 191.76▼ | 195.90▼ | 205.33▼ |
| MA50 | 188.43▲ | 191.99▼ | 197.57▼ | 202.49▼ | 192.07▼ |
| MA100 | 190.57▲ | 198.76▼ | 199.93▼ | 206.06▼ | 153.76▲ |
| MA200 | 191.55▼ | 199.05▼ | 196.09▼ | 198.18▼ | 113.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.410▲ | -0.099▼ | 0.046▲ | -0.542▼ | -3.426▼ |
| RSI | 75.459▲ | 49.827▼ | 44.816▼ | 42.941▼ | 46.052▼ |
| STOCH | 96.607▲ | 26.157 | 13.523▼ | 20.919 | 25.110 |
| WILL %R | 0.000▲ | -59.485 | -59.485 | -85.273▼ | -81.398▼ |
| CCI | 155.798▲ | -5.015 | -47.883 | -85.738 | -90.791 |
| CDL | $BWXT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 07:20 AM
BWX Technologies outlook: strong government contracts and commercial growth may drive another Q2 beat, but premium valuation limits upside. Click to read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 193.70 | 197.8999 | 186.86 | 191.06 | 586,473 |
| 01/07/26 | 193.64 | 194.99 | 191.15 | 191.25 | 669,680 |
| 30/06/26 | 191.14 | 194.94 | 189.73 | 194.65 | 557,504 |
| 29/06/26 | 197.33 | 198.97 | 188.275 | 189.25 | 1,037,287 |
| 26/06/26 | 200.00 | 202.105 | 195.01 | 197.91 | 793,746 |
| 25/06/26 | 207.49 | 211.015 | 203.01 | 204.77 | 662,226 |
| 24/06/26 | 209.70 | 211.205 | 205.395 | 205.65 | 662,351 |
| 23/06/26 | 205.63 | 215.38 | 204.46 | 209.89 | 1,145,647 |
| 22/06/26 | 208.25 | 214.51 | 207.55 | 210.00 | 951,718 |
| 18/06/26 | 207.28 | 210.93 | 202.775 | 205.40 | 2,278,420 |
|
|
||||
|
|
||||
|
|