| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.75▼ | 162.00▼ | 161.38▲ | 168.33▼ | 169.57▼ |
| MA10 | 162.01▼ | 161.53▼ | 163.63▼ | 168.94▼ | 179.94▼ |
| MA20 | 162.10▼ | 163.90▼ | 167.76▼ | 169.65▼ | 194.62▼ |
| MA50 | 161.30▲ | 168.88▼ | 169.51▼ | 181.67▼ | 193.39▼ |
| MA100 | 163.45▼ | 169.53▼ | 169.87▼ | 196.24▼ | 158.83▲ |
| MA200 | 167.22▼ | 169.32▼ | 172.12▼ | 195.15▼ | 118.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.077▲ | -0.745▼ | 0.292▲ | -4.457▼ |
| RSI | 42.891▼ | 31.023▼ | 30.858▼ | 37.408▼ | 35.696▼ |
| STOCH | 21.989 | 51.106 | 24.585 | 42.806 | 16.472▼ |
| WILL %R | -80.000▼ | -60.431 | -80.162▼ | -85.150▼ | -92.416▼ |
| CCI | -165.704▼ | -41.351 | -85.965 | -240.647▼ | -111.052▼ |
| ▼ BREAK | $BWXT Price Breaks 10 Days Low | Set Alert |
|
Friday, August 07, 2026 03:19 AM
Congresswoman April McClain Delaney recently disclosed up to $1.4 million worth of new stock trades. Wall Street is paying attention because she sits on the House Science, Space, and Technology ...
|
|
Monday, August 03, 2026 06:30 PM
Detailed price information for Bwx Technologies Inc (BWXT-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 02:17 PM
Aerospace and defense company BWX (NYSE:BWXT) in Q2 CY2026, with sales up 18% year on year to $901.6 million. Its non-GAAP profit of $1.07 per share was 2.7% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 165.10 | 165.20 | 158.58 | 161.52 | 555,784 |
| 18/08/26 | 168.11 | 169.075 | 164.77 | 165.01 | 610,405 |
| 17/08/26 | 172.76 | 174.60 | 170.10 | 171.54 | 1,605,153 |
| 14/08/26 | 170.00 | 173.49 | 169.505 | 173.22 | 461,462 |
| 13/08/26 | 172.46 | 173.7016 | 167.34 | 170.35 | 589,013 |
| 12/08/26 | 173.50 | 174.365 | 168.37 | 172.56 | 848,851 |
| 11/08/26 | 170.77 | 173.125 | 168.92 | 169.71 | 531,640 |
| 10/08/26 | 170.96 | 171.9899 | 168.81 | 168.88 | 377,986 |
| 07/08/26 | 169.00 | 171.325 | 164.47 | 169.90 | 481,451 |
| 06/08/26 | 168.00 | 172.5367 | 166.31 | 166.70 | 658,375 |
|
|
||||
|
|
||||
|
|