| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.23▼ | 200.92▲ | 200.95▲ | 206.25▼ | 210.29▼ |
| MA10 | 201.87▼ | 201.12▲ | 202.07▼ | 207.86▼ | 213.41▼ |
| MA20 | 201.26▲ | 202.42▼ | 204.73▼ | 212.94▼ | 208.30▼ |
| MA50 | 201.30▲ | 205.46▼ | 206.00▼ | 213.27▼ | 185.58▲ |
| MA100 | 202.20▼ | 206.08▼ | 209.37▼ | 206.54▼ | 147.89▲ |
| MA200 | 204.55▼ | 209.90▼ | 218.86▼ | 193.83▲ | 109.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.026▲ | -0.359▼ | -1.407▼ | -2.295▼ |
| RSI | 52.494▲ | 45.236▼ | 42.595▼ | 41.525▼ | 50.728▲ |
| STOCH | 64.443 | 31.839 | 15.963▼ | 29.629 | 48.432 |
| WILL %R | -42.510 | -62.500 | -74.190 | -90.026▼ | -75.274▼ |
| CCI | 50.867 | -1.105 | -54.485 | -135.557▼ | -62.123 |
| ▼ MA | $BWXT MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, May 18, 2026 01:30 PM
Nextpower and BWX Technologies are growing faster than many other energy companies.
|
|
Monday, May 18, 2026 01:30 PM
Nextpower and BWX Technologies are growing faster than many other energy companies.
|
|
Sunday, May 17, 2026 10:39 PM
BWX Technologies (NYSE:BWXT) has agreed to acquire Precision Components Group to expand its U.S. commercial nuclear production capacity. The deal is aimed at strengthening BWXT's position as domestic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 206.15 | 206.16 | 199.51 | 201.94 | 1,012,294 |
| 15/05/26 | 208.22 | 209.00 | 202.25 | 204.72 | 847,158 |
| 14/05/26 | 207.16 | 211.575 | 205.037 | 210.94 | 1,063,686 |
| 13/05/26 | 206.90 | 209.66 | 201.1501 | 206.83 | 918,770 |
| 12/05/26 | 207.13 | 207.755 | 201.2262 | 206.83 | 1,237,969 |
| 11/05/26 | 201.65 | 212.10 | 199.23 | 210.80 | 882,674 |
| 08/05/26 | 212.73 | 213.46 | 203.3766 | 205.33 | 1,006,270 |
| 07/05/26 | 216.01 | 216.23 | 203.57 | 209.89 | 1,501,079 |
| 06/05/26 | 208.445 | 215.78 | 206.0101 | 215.20 | 1,028,736 |
| 05/05/26 | 217.77 | 226.40 | 203.053 | 206.15 | 1,706,295 |
|
|
||||
|
|
||||
|
|