BIT Mining Ltd - ADR (BTCM) Stock Price

2.24 ▲ +0.14 (+6.67%)
Open: 2.01 Vol: 66.37K Day's range: 2.01 - 2.25 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.08▲ 2.08▲ 2.09▲ 2.04▲
MA10 2.03▲ 2.03▲ 2.03▲ 2.01▲ 1.97▲
MA20 1.98▲ 2.02▲ 2.03▲ 2.05▲ 1.88▲
MA50 2.08▲ 2.07▲ 2.06▲ 1.93▲ 2.33▼
MA100 2.02▲ 2.02▲ 1.99▲ 1.91▲ 2.76▼
MA200 2.00▲ 1.85▲ 1.86▲ 2.31▼ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.021▲ 0.018▲ 0.009▲ 0.072▲
RSI 64.773▲ 60.645▲ 59.193▲ 61.468▲ 53.351▲
STOCH 91.536▲ 91.778▲ 91.778▲ 60.287     67.882    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.511▲ -12.069▲
CCI 160.269▲ 157.066▲ 156.683▲ 136.586▲ 103.112▲
Latest Filters Detected On BTCM
▲ RSI&MACD $BTCM MACD cross and RSI above 55 Set Alert
▲ MACD $BTCM MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $BTCM Open Gap Down %3 Set Alert
▼ GAP $BTCM Open Gap Down %2 Set Alert
CDL $BTCM Marubozu Candlestick Pattern Detected Set Alert
BIT Mining Ltd - ADR News
BTCM | BIT Mining Ltd. ADR Stock Overview (U.S.: NYSE) - Barron's
Saturday, June 28, 2025 01:37 AM
View real-time BTCM stock price and news, along with industry-best analysis. ... NASDAQ. Russell 2000. U.S. 10 Yr. VIX. Bitcoin. Crude Oil. Dollar Index. Future Index. Barron's 400. Market Data / ...
BTCM | BIT Mining Ltd. ADR Stock Overview (U.S.: NYSE) - Barron's
Saturday, June 28, 2025 01:37 AM
Complete BIT Mining Ltd. ADR stock information by Barron's. View real-time BTCM stock price and news, along with industry-best analysis.
BIT Mining Ltd. ADR Research & Ratings | BTCM - Barron's
Friday, June 13, 2025 08:59 AM
View BTCM revenue estimates and earnings estimates, as well as in-depth analyst breakdowns. ... Nasdaq Futures. Stoxx 600. SSE Index. Crude Oil. U.S. 10 Yr. Bitcoin. Dollar Index. Barron's 400.
BTCM historical stock data
date open high low close volume
02/07/25 2.01 2.25 2.01 2.24 66,370
01/07/25 2.03 2.15 2.00 2.10 40,947
30/06/25 2.03 2.065 1.96 2.0499 29,146
27/06/25 2.04 2.05 1.9663 2.02 14,683
26/06/25 1.97 2.04 1.955 2.02 35,108
25/06/25 1.95 2.08 1.95 1.99 28,801
24/06/25 1.94 2.01 1.89 1.95 41,540
23/06/25 1.93 1.96 1.81 1.89 45,883
20/06/25 1.94 2.00 1.9012 1.95 19,355
18/06/25 2.06 2.09 1.88 1.90 107,597
Quote Details
52wk Low:1.22
52wk High:4.27
Vol:66.37K
Avg Vol(3m):805.3K
1Y Chng:-29.11%
1M Chng:+10.89%
Add to Watch List
More Information
Index N/A
Market Cap. 33.50M