Blink Charging Co (BLNK) Stock Price

0.5749 ▲ +0.0148 (+2.64%)
Open: 0.5648 Vol: 110 Day's range: 0.5581 - 0.5767 Aug 19, 14:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.58▼ 0.56▲
MA10 0.57▲ 0.57▲ 0.56▲ 0.58▼ 0.58▼
MA20 0.57▲ 0.57▲ 0.58▼ 0.56▲ 0.66▼
MA50 0.57▲ 0.59▼ 0.59▼ 0.59▼ 0.92▼
MA100 0.58▼ 0.59▼ 0.56▲ 0.66▼ 1.06▼
MA200 0.59▼ 0.56▲ 0.56▲ 0.78▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▲ 0.006▲ 0.005▲
RSI 58.093▲ 48.840▼ 47.840▼ 49.688▼ 40.854▼
STOCH 85.198▲ 84.889▲ 48.321     54.478     29.858    
WILL %R -12.903▲ -12.903▲ -60.427     -41.971     -73.327    
CCI 74.030     87.487     40.748     -12.082     -51.738    
Latest Filters Detected On BLNK
CDL $BLNK Harami Candlestick Pattern Detected Set Alert
Blink Charging Co News
Sunday, August 16, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Blink Charging (NASDAQ:BLNK) and its peers. Renewable energy companies ...
BLNK historical stock data
date open high low close volume
19/08/26 0.5648 0.5767 0.5581 0.5743 749,766
18/08/26 0.5834 0.5834 0.5552 0.5601 953,855
17/08/26 0.595 0.617 0.5751 0.5821 1,334,655
14/08/26 0.60 0.6087 0.58 0.5925 696,400
13/08/26 0.5832 0.61 0.5832 0.601 876,364
12/08/26 0.595 0.6087 0.59 0.5904 660,969
11/08/26 0.5994 0.6274 0.5865 0.5901 1,198,752
10/08/26 0.6074 0.62 0.5825 0.5983 904,727
07/08/26 0.535 0.6284 0.535 0.6118 3,792,212
06/08/26 0.55 0.5699 0.54 0.54 1,229,180
Quote Details
52wk Low:0.45
52wk High:2.65
Vol:110
Avg Vol(3m):31.9M
1Y Chng:-43.70%
1M Chng:-3.09%
Add to Watch List