| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.63▼ | 0.65▼ |
| MA10 | 0.63▲ | 0.63▲ | 0.64▼ | 0.63▲ | 0.73▼ |
| MA20 | 0.63▼ | 0.64▼ | 0.64▼ | 0.65▼ | 0.68▼ |
| MA50 | 0.65▼ | 0.63▼ | 0.62▲ | 0.75▼ | 0.98▼ |
| MA100 | 0.64▼ | 0.62▲ | 0.64▼ | 0.69▼ | 1.15▼ |
| MA200 | 0.62▲ | 0.64▼ | 0.71▼ | 0.99▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | 0.002▲ | 0.008▲ |
| RSI | 41.560▼ | 45.692▼ | 47.829▼ | 40.447▼ | 40.307▼ |
| STOCH | 50.294 | 19.419▼ | 7.370▼ | 44.539 | 22.948 |
| WILL %R | -47.287 | -87.048▼ | -87.500▼ | -57.287 | -69.556 |
| CCI | 9.061 | -47.430 | -83.490 | 14.764 | -58.361 |
|
Thursday, July 02, 2026 12:01 AM
Blink Charging Co. (NASDAQ:BLNK) is among the Most Promising Stocks. On May 13, Blink Charging Co. (NASDAQ:BLNK) reported solid momentum in growing its DC fast-charging network, and 27 sites had been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.66 | 0.6847 | 0.6218 | 0.6281 | 962,860 |
| 01/07/26 | 0.64 | 0.678 | 0.6318 | 0.6501 | 1,187,466 |
| 30/06/26 | 0.635 | 0.652 | 0.6163 | 0.6398 | 1,189,044 |
| 29/06/26 | 0.6007 | 0.6463 | 0.60 | 0.6288 | 1,178,816 |
| 26/06/26 | 0.60 | 0.624 | 0.585 | 0.6078 | 788,364 |
| 25/06/26 | 0.5953 | 0.6099 | 0.5774 | 0.602 | 1,196,438 |
| 24/06/26 | 0.62 | 0.62 | 0.573 | 0.5959 | 2,308,131 |
| 23/06/26 | 0.65 | 0.65 | 0.618 | 0.6209 | 1,323,396 |
| 22/06/26 | 0.65 | 0.69 | 0.6384 | 0.6526 | 2,399,155 |
| 18/06/26 | 0.6576 | 0.6655 | 0.6353 | 0.65 | 15,417,203 |
|
|
||||
|
|
||||
|
|