| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.16▲ | 2.17▲ | 2.25▼ | 2.64▼ |
| MA10 | 2.17▲ | 2.17▲ | 2.22▼ | 2.62▼ | 2.68▼ |
| MA20 | 2.16▲ | 2.22▼ | 2.25▼ | 2.79▼ | 2.13▲ |
| MA50 | 2.17▲ | 2.24▼ | 2.35▼ | 2.67▼ | 2.22▼ |
| MA100 | 2.21▼ | 2.40▼ | 2.80▼ | 2.09▲ | 2.35▼ |
| MA200 | 2.25▼ | 2.79▼ | 2.66▼ | 2.16▲ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.001▲ | -0.119▼ | 0.028▲ |
| RSI | 56.186▲ | 42.478▼ | 39.214▼ | 38.988▼ | 49.234▼ |
| STOCH | 83.730▲ | 23.599 | 13.000▼ | 4.794▼ | 42.962 |
| WILL %R | -12.500▲ | -77.778▼ | -84.000▼ | -97.590▼ | -66.667 |
| CCI | 94.253 | -29.697 | -70.519 | -86.759 | -23.148 |
| CDL | $AMTX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 11:05 PM
Aemetis, Inc. is a renewable fuels and biochemical company, which engages in the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products. It ...
|
|
Thursday, May 14, 2026 01:21 PM
Aemetis, Inc. (NASDAQ: AMTX): Stonegate Capital Partners updates coverage on Aemetis, Inc. (NASDAQ: AMTX). Aemetis' 1Q26 further supports the transition from project buildout toward recurring ...
|
|
Thursday, May 14, 2026 05:18 AM
Aemetis (NASDAQ:AMTX) reported first-quarter 2026 results that management described as a “financial inflection point,” driven by higher revenue across all three operating segments, a swing to positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.29 | 2.335 | 2.14 | 2.18 | 1,068,753 |
| 15/05/26 | 2.28 | 2.385 | 2.23 | 2.29 | 1,144,370 |
| 14/05/26 | 2.21 | 2.39 | 2.21 | 2.31 | 1,185,635 |
| 13/05/26 | 2.24 | 2.29 | 2.15 | 2.21 | 1,238,556 |
| 12/05/26 | 2.33 | 2.3869 | 2.20 | 2.25 | 1,230,997 |
| 11/05/26 | 2.58 | 2.58 | 2.31 | 2.32 | 1,781,777 |
| 08/05/26 | 3.15 | 3.15 | 2.54 | 2.59 | 2,559,638 |
| 07/05/26 | 3.082 | 3.12 | 2.685 | 3.12 | 3,101,017 |
| 06/05/26 | 3.3892 | 3.41 | 3.07 | 3.24 | 2,559,952 |
| 05/05/26 | 3.60 | 3.80 | 3.54 | 3.66 | 1,828,781 |
|
|
||||
|
|
||||
|
|