| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.85▼ | 1.85▼ | 1.80▲ | 1.71▲ |
| MA10 | 1.84▲ | 1.85▼ | 1.88▼ | 1.75▲ | 1.70▲ |
| MA20 | 1.85▼ | 1.88▼ | 1.82▲ | 1.66▲ | 2.10▼ |
| MA50 | 1.86▼ | 1.80▲ | 1.76▲ | 1.71▲ | 2.03▼ |
| MA100 | 1.87▼ | 1.75▲ | 1.68▲ | 2.19▼ | 2.23▼ |
| MA200 | 1.81▲ | 1.66▲ | 1.63▲ | 1.95▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.005▼ | 0.039▲ | -0.045▼ |
| RSI | 44.291▼ | 50.200▲ | 55.848▲ | 58.412▲ | 47.600▼ |
| STOCH | 37.778 | 32.574 | 37.399 | 86.504▲ | 34.038 |
| WILL %R | -40.000 | -79.167▼ | -44.681 | -21.429▲ | -66.739 |
| CCI | -20.290 | -84.397 | -33.074 | 133.812▲ | -18.369 |
| ▲ GAP | $AMTX Open Gap Up %2 | Set Alert |
|
Monday, August 10, 2026 02:36 PM
Aemetis Q2 2026: revenue +20%, positive gross profit, but heavy reliance on 45Z tax credits and high debt. Click for more on AMTX stock.
|
|
Monday, August 10, 2026 09:14 AM
Dallas, Texas--(Newsfile Corp. - August 10, 2026) - Aemetis Inc. (NASDAQ: AMTX): Stonegate Capital Partners Updates Coverage on Aemetis Inc. (NASDAQ: AMTX). Aemetis' 2Q26 results made the operating ...
|
|
Thursday, August 06, 2026 12:04 PM
Aemetis (NASDAQ:AMTX) reported higher second-quarter revenue and a return to operating profitability, citing growth in its California ethanol and dairy renewable natural gas businesses as well as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.905 | 1.905 | 1.82 | 1.845 | 610,085 |
| 18/08/26 | 1.775 | 1.95 | 1.775 | 1.86 | 1,459,745 |
| 17/08/26 | 1.76 | 1.80 | 1.66 | 1.80 | 720,292 |
| 14/08/26 | 1.73 | 1.785 | 1.729 | 1.77 | 496,878 |
| 13/08/26 | 1.75 | 1.78 | 1.71 | 1.74 | 569,964 |
| 12/08/26 | 1.71 | 1.765 | 1.68 | 1.745 | 518,051 |
| 11/08/26 | 1.68 | 1.72 | 1.67 | 1.70 | 343,717 |
| 10/08/26 | 1.72 | 1.72 | 1.65 | 1.66 | 511,516 |
| 07/08/26 | 1.63 | 1.74 | 1.575 | 1.72 | 691,583 |
| 06/08/26 | 1.65 | 1.775 | 1.58 | 1.63 | 1,261,060 |
|
|
||||
|
|
||||
|
|