Aemetis, Inc (AMTX) Stock Price

1.65 ▲ +0.06 (+3.77%)
Open: 1.61 Vol: 904.52K Day's range: 1.58 - 1.66 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.61▲ 1.61▲ 1.66▼ 1.91▼
MA10 1.62▲ 1.61▲ 1.61▲ 1.72▼ 2.32▼
MA20 1.61▲ 1.61▲ 1.63▲ 1.90▼ 2.30▼
MA50 1.60▲ 1.65▲ 1.66▼ 2.36▼ 2.17▼
MA100 1.61▲ 1.68▼ 1.79▼ 2.26▼ 2.28▼
MA200 1.64▲ 1.81▼ 2.10▼ 2.10▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.004▲ -0.009▼ -0.114▼
RSI 81.760▲ 59.736▲ 53.817▲ 33.762▼ 42.757▼
STOCH 100.000▲ 42.824     39.947     17.963▼ 9.669▼
WILL %R 0.000▲ 0.000▲ -11.111▲ -83.810▼ -96.197▼
CCI 212.064▲ 186.429▲ 120.137▲ -85.075     -138.700▼
Latest Filters Detected On AMTX
RSI $AMTX RSI(14) Crossed Above 30 Set Alert
MA $AMTX Price Crossed Above MA(7) Set Alert
Aemetis, Inc News
Wednesday, June 17, 2026 05:00 AM
Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced today that it has received key equipment for its $40 million mechanical vapor recompression (MVR) ...
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aemetis Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Wednesday, March 11, 2026 05:00 PM
Image source: The Motley Fool. Aemetis (NASDAQ:AMTX) reported material quarterly improvement in profitability metrics, reduced net losses, and increased the contribution of production tax credits, ...
AMTX historical stock data
date open high low close volume
02/07/26 1.61 1.66 1.58 1.65 904,523
01/07/26 1.65 1.67 1.58 1.59 697,250
30/06/26 1.70 1.79 1.63 1.64 1,377,885
29/06/26 1.70 1.74 1.6337 1.69 1,977,160
26/06/26 1.61 1.76 1.61 1.71 8,316,770
25/06/26 1.69 1.745 1.565 1.61 1,166,755
24/06/26 1.825 1.8439 1.63 1.66 1,365,541
23/06/26 1.83 1.90 1.80 1.80 514,644
22/06/26 1.93 1.94 1.825 1.86 838,160
18/06/26 1.93 2.03 1.90 1.96 886,090
Quote Details
52wk Low:1.30
52wk High:3.80
Vol:904.52K
Avg Vol(3m):21.5M
1Y Chng:-44.63%
1M Chng:-23.26%
Add to Watch List