| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.05▲ | 62.06▲ | 62.07▲ | 63.57▼ | 59.00▲ |
| MA10 | 62.56▲ | 62.13▲ | 62.50▲ | 60.97▲ | 51.79▲ |
| MA20 | 62.13▲ | 62.60▲ | 62.87▲ | 56.60▲ | 53.68▲ |
| MA50 | 62.12▲ | 63.38▼ | 62.72▲ | 49.93▲ | 41.15▲ |
| MA100 | 62.52▲ | 62.49▲ | 57.72▲ | 52.15▲ | 30.73▲ |
| MA200 | 62.73▲ | 57.13▲ | 54.14▲ | 43.05▲ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.039▲ | -0.137▼ | 0.789▲ | 0.797▲ |
| RSI | 64.885▲ | 54.642▲ | 52.650▲ | 65.822▲ | 63.518▲ |
| STOCH | 87.412▲ | 32.191 | 19.433▼ | 79.930 | 71.691 |
| WILL %R | -2.434▲ | -59.763 | -48.808 | -22.127▲ | -19.226▲ |
| CCI | 117.868▲ | 61.969 | 21.294 | 77.484 | 106.579▲ |
| ▲ GAP | $ACMR Open Gap Up %2 | Set Alert |
|
Saturday, May 16, 2026 07:44 PM
AECOM (NYSE:ACM) has joined the UK Infinity Fusion Consortium to support development of a commercial fusion power plant. The consortium includes Type One Energy and Tokamak Energy, focusing on ...
|
|
Saturday, May 16, 2026 02:30 AM
ACM Research, Inc. (NASDAQ:ACMR) is one of the Best Small Cap AI Stocks to Buy According to Wall Street Analysts. Wall Street is bullish on ACM Research, Inc. (NASDAQ:ACMR) after the company posted Q1 ...
|
|
Friday, May 15, 2026 07:25 AM
ACM Research, Inc.'s ( NASDAQ:ACMR ) stock showed strength, with investors undeterred by its weak earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 65.2294 | 67.00 | 61.05 | 63.25 | 1,208,849 |
| 15/05/26 | 60.70 | 65.29 | 59.25 | 63.67 | 2,730,723 |
| 14/05/26 | 64.82 | 65.28 | 62.60 | 63.19 | 2,196,737 |
| 13/05/26 | 63.00 | 67.66 | 60.20 | 64.75 | 3,266,104 |
| 12/05/26 | 61.57 | 63.75 | 59.35 | 62.99 | 2,150,489 |
| 11/05/26 | 61.60 | 65.98 | 60.64 | 64.67 | 1,886,241 |
| 08/05/26 | 60.09 | 61.60 | 57.28 | 59.85 | 1,134,216 |
| 07/05/26 | 53.00 | 63.95 | 52.50 | 59.20 | 2,862,701 |
| 06/05/26 | 54.11 | 55.53 | 52.50 | 55.38 | 1,466,633 |
| 05/05/26 | 53.44 | 54.63 | 52.38 | 52.80 | 953,382 |
|
|
||||
|
|
||||
|
|