ACM Research, Inc (ACMR) Stock Price

77.89 ▼ -6.48 (-7.68%)
Open: 85.015 Vol: 598 Day's range: 77.79 - 85.015 Aug 19, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.83▼ 78.36▼ 78.92▼ 81.87▼ 80.95▼
MA10 78.08▼ 79.03▼ 80.54▼ 81.27▼ 90.38▼
MA20 78.25▼ 80.34▼ 81.90▼ 80.05▼ 78.22▼
MA50 78.92▼ 81.21▼ 81.47▼ 90.74▼ 57.45▲
MA100 80.25▼ 81.47▼ 81.03▼ 75.38▲ 39.92▲
MA200 81.65▼ 80.28▼ 83.69▼ 60.77▲ 28.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.324▼ -0.545▼ 0.659▲ -2.260▼
RSI 33.395▼ 38.386▼ 39.340▼ 44.260▼ 52.551▲
STOCH 11.307▼ 10.077▼ 26.391     38.132     26.311    
WILL %R -86.331▼ -97.451▼ -97.738▼ -78.645▼ -74.751    
CCI -119.985▼ -104.111▼ -125.548▼ -47.435     -60.807    
Latest Filters Detected On ACMR
RSI $ACMR RSI(14) Crossed Below 50 Set Alert
MA $ACMR Price Crossed Below MA(26) Set Alert
MA $ACMR Price Crossed Below MA(13) Set Alert
MA $ACMR Price Crossed Below MA(7) Set Alert
CDL $ACMR Engulfing Candlestick Pattern Detected Set Alert
CDL $ACMR Marubozu Candlestick Pattern Detected Set Alert
ACM Research, Inc News
ACM Research (NASDAQ:ACMR): Strong Results Put Growth in Focus
Wednesday, August 19, 2026 08:16 AM
ACM Research draws fresh attention as strong quarterly performance, semiconductor demand, and advanced wafer-processing technology strengthen its business outlook.
ACM Research (NASDAQ:ACMR): Strong Results Put Growth in Focus
Wednesday, August 19, 2026 08:16 AM
ACM Research draws fresh attention as strong quarterly performance, semiconductor demand, and advanced wafer-processing technology strengthen its business outlook.
Can ACM Research (NASDAQ:ACMR) Deliver on Rising Expectations?
Wednesday, August 12, 2026 07:41 AM
ACM Research draws attention after stronger quarterly execution as semiconductor demand, revenue momentum, valuation, and future expansion remain key market themes.
ACMR historical stock data
date open high low close volume
19/08/26 85.015 85.015 77.56 77.75 653,820
18/08/26 79.89 84.99 78.04 84.37 2,441,494
17/08/26 81.35 85.95 79.54 85.64 1,080,893
14/08/26 80.19 82.09 77.81 80.42 544,386
13/08/26 80.24 84.15 80.24 81.19 454,365
12/08/26 84.45 85.10 81.22 81.26 577,277
11/08/26 80.53 81.59 78.49 79.92 610,211
10/08/26 87.28 88.81 79.33 79.41 1,270,712
07/08/26 91.14 91.56 78.73 83.80 1,411,310
06/08/26 78.00 81.19 75.90 78.98 1,005,781
Quote Details
52wk Low:26.10
52wk High:127.19
Vol:598
Avg Vol(3m):25.9M
1Y Chng:+183.66%
1M Chng:-26.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.96B