| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.18▲ | 96.56▲ | 97.43▲ | 113.04▼ | 96.48▲ |
| MA10 | 95.96▲ | 97.80▲ | 104.40▼ | 108.58▼ | 81.80▲ |
| MA20 | 96.09▲ | 105.68▼ | 113.67▼ | 98.12▼ | 65.52▲ |
| MA50 | 97.09▲ | 115.16▼ | 110.05▼ | 78.87▲ | 49.51▲ |
| MA100 | 103.62▼ | 109.21▼ | 104.38▼ | 65.14▲ | 35.27▲ |
| MA200 | 112.67▼ | 102.89▼ | 94.23▲ | 53.13▲ | 25.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | -0.641▼ | -2.877▼ | 0.048▲ | 4.472▲ |
| RSI | 61.523▲ | 25.175▼ | 28.662▼ | 51.308▲ | 67.251▲ |
| STOCH | 57.706 | 11.430▼ | 4.702▼ | 70.309 | 82.258▲ |
| WILL %R | -0.338▲ | -86.770▼ | -89.645▼ | -80.647▼ | -32.678 |
| CCI | 210.667▲ | -58.526 | -87.155 | -14.921 | 116.463▲ |
|
Saturday, June 27, 2026 03:31 PM
ACM Research, Inc. (NASDAQ:ACMR) is one of the Best Growth Stocks to Buy and Hold for the Next Decade. Recently, on June 18, Roth Capital raised the firm’s price target on ACM Research, Inc.
|
|
Friday, June 19, 2026 10:01 AM
ACM Research remains under the spotlight after a powerful rally, with valuation metrics, growth performance, profitability trends, and semiconductor industry developments driving discussion.
|
|
Sunday, March 29, 2026 09:38 AM
ACM Research, Inc. (NASDAQ:ACMR) is one of the High Growth Semiconductor Stocks to Buy. On March 24, ACM Research, Inc. (NASDAQ:ACMR) reported that its key operating unit in Shanghai, ACM Research Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 116.65 | 116.65 | 94.80 | 97.77 | 2,886,063 |
| 01/07/26 | 117.515 | 123.61 | 114.37 | 117.16 | 1,808,814 |
| 30/06/26 | 121.19 | 127.19 | 118.4673 | 126.89 | 1,953,443 |
| 29/06/26 | 112.06 | 120.70 | 110.10 | 118.88 | 2,485,301 |
| 26/06/26 | 100.98 | 105.52 | 100.31 | 104.50 | 3,414,637 |
| 25/06/26 | 107.50 | 108.87 | 98.45 | 106.86 | 1,747,988 |
| 24/06/26 | 101.963 | 105.90 | 97.1401 | 101.60 | 1,703,992 |
| 23/06/26 | 94.05 | 100.88 | 93.132 | 99.12 | 1,671,902 |
| 22/06/26 | 110.54 | 111.41 | 101.72 | 103.17 | 2,022,214 |
| 18/06/26 | 102.27 | 110.17 | 100.06 | 109.87 | 2,670,862 |
|
|
||||
|
|
||||
|
|