| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 816.22▲ | 816.11▲ | 811.02▲ | 799.17▲ | 778.00▲ |
| MA10 | 815.71▲ | 808.63▲ | 805.08▲ | 785.07▲ | 791.20▲ |
| MA20 | 815.99▲ | 802.88▲ | 799.61▲ | 771.28▲ | 796.55▲ |
| MA50 | 809.63▲ | 797.72▲ | 789.52▲ | 793.26▲ | 738.75▲ |
| MA100 | 803.99▲ | 787.49▲ | 774.93▲ | 795.35▲ | 706.33▲ |
| MA200 | 799.26▲ | 773.79▲ | 773.51▲ | 740.76▲ | 734.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | 1.741▲ | 1.668▲ | 7.148▲ | -5.100▼ |
| RSI | 62.045▲ | 78.208▲ | 76.062▲ | 66.948▲ | 58.214▲ |
| STOCH | 75.061 | 91.717▲ | 93.183▲ | 90.986▲ | 27.532 |
| WILL %R | -27.206 | -6.852▲ | -5.336▲ | -2.159▲ | -28.613 |
| CCI | 112.923▲ | 101.664▲ | 155.713▲ | 159.480▲ | 34.048 |
|
Wednesday, May 15, 2024 06:15 AM
George Naye pours an iced Pistachio Ube Latte, one of the signature drinks on the menu at Blk Mgk. The newly opened coffee shop is located inside the Mining Exchange hotel. Outfitted with vintage ...
|
|
Wednesday, May 15, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good day, and welcome to the LiqTech International Reports First Quarter Fiscal Year 2024 Financial Results Call. All participants will be in ...
|
|
Wednesday, May 15, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good day, ladies and gentlemen, and welcome to TRACON Pharmaceuticals First Quarter 2024 Earnings Conference Call. At this time, all callers are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 809.01 | 818.04 | 807.68 | 816.545 | 235,404 |
| 14/05/24 | 792.52 | 803.31 | 792.1722 | 802.96 | 492,227 |
| 13/05/24 | 799.15 | 800.31 | 790.00 | 790.565 | 397,057 |
| 10/05/24 | 792.53 | 799.23 | 792.075 | 796.67 | 607,147 |
| 09/05/24 | 777.90 | 791.5135 | 777.90 | 789.13 | 654,799 |
| 08/05/24 | 778.00 | 779.25 | 773.88 | 778.33 | 665,672 |
| 07/05/24 | 780.47 | 786.27 | 776.68 | 780.92 | 777,408 |
| 06/05/24 | 768.73 | 775.16 | 765.83 | 774.64 | 450,089 |
| 03/05/24 | 765.70 | 771.55 | 762.70 | 763.91 | 558,279 |
| 02/05/24 | 758.16 | 761.0574 | 748.78 | 757.00 | 632,588 |
|
|
||||
|
|
||||
|
|