Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.91 ▼ -0.005 (-0.17%)
Open: 2.92 Vol: 399.43K Day's range: 2.90 - 2.92 May 14, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.91▲ 2.91▲ 2.91▼ 2.90▲
MA10 2.91▲ 2.91▲ 2.91▲ 2.91▼ 2.93▼
MA20 2.91▲ 2.91▲ 2.91▲ 2.89▲ 2.97▼
MA50 2.91▲ 2.91▲ 2.91▲ 2.95▼ 2.88▲
MA100 2.91▲ 2.90▲ 2.89▲ 2.99▼ 2.79▲
MA200 2.91▲ 2.92▼ 2.95▼ 2.87▲ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.006▲ -0.018▼
RSI 59.718▲ 54.561▲ 53.315▲ 48.697▼ 48.836▼
STOCH 58.333     58.333     58.889     56.469     21.931    
WILL %R 0.000▲ 0.000▲ -20.000▲ -37.500     -68.966    
CCI 164.870▲ 63.900     32.558     24.575     -61.795    
Latest Filters Detected On CIK
RSI $CIK RSI(14) Crossed Below 50 Set Alert
MA $CIK Price Crossed Below MA(7) Set Alert
CDL $CIK Engulfing Candlestick Pattern Detected Set Alert
CDL $CIK Hammer Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
Best NYSE Penny Stocks
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NextEra Energy Inc NEE
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GE Aerospace (NYSE: GE)
Friday, May 10, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
CIK historical stock data
date open high low close volume
14/05/24 2.92 2.92 2.90 2.91 399,425
13/05/24 2.915 2.92 2.91 2.915 365,694
10/05/24 2.93 2.93 2.89 2.91 297,396
09/05/24 2.91 2.93 2.91 2.925 406,139
08/05/24 2.91 2.9299 2.91 2.912 106,283
07/05/24 2.94 2.94 2.91 2.91 193,524
06/05/24 2.91 2.93 2.91 2.92 183,608
03/05/24 2.91 2.92 2.9001 2.91 174,748
02/05/24 2.91 2.92 2.90 2.91 286,157
01/05/24 2.89 2.90 2.8805 2.90 124,727
Quote Details
52wk Low:2.501
52wk High:3.19
Vol:399.43K
Avg Vol(3m):3.5M
1Y Chng:+3.93%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M