| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▼ | 63.89▲ | 63.72▲ | 63.55▲ | 62.15▲ |
| MA10 | 63.94▼ | 63.76▲ | 63.70▲ | 62.84▲ | 61.37▲ |
| MA20 | 63.93▼ | 63.73▲ | 63.61▲ | 62.06▲ | 57.96▲ |
| MA50 | 63.80▲ | 63.55▲ | 63.09▲ | 60.75▲ | 49.95▲ |
| MA100 | 63.78▲ | 63.00▲ | 62.48▲ | 57.31▲ | 48.87▲ |
| MA200 | 63.66▲ | 62.48▲ | 61.33▲ | 50.20▲ | 55.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.012▲ | -0.014▼ | 0.132▲ | 0.230▲ |
| RSI | 50.548▲ | 56.107▲ | 62.955▲ | 63.856▲ | 69.198▲ |
| STOCH | 43.392 | 42.191 | 53.332 | 85.313▲ | 76.885 |
| WILL %R | -32.955 | -53.591 | -42.544 | -13.863▲ | -3.995▲ |
| CCI | -25.761 | 58.333 | 136.181▲ | 135.770▲ | 107.148▲ |
| CDL | $C Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 08:02 AM
The council will be comprised of Chief Technology Officers, Chief Information Officers and other C-suite technology leaders from NYSE-listed companies. With technology evolving rapidly, the NYSE Tech ...
|
|
Wednesday, May 15, 2024 07:30 AM
Insider Monkey has been scouring insider trades this year to see which stocks are seeing increased interest from corporate officers. Amid the market’s broader shift towards defensive, safe stocks that ...
|
|
Wednesday, May 15, 2024 05:45 AM
Rather than being the biology-first company of traditional biotech, where committing good old-fashioned human effort to plan and then do experiments in the laboratory is the path to success, TechBio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 63.92 | 64.38 | 63.60 | 63.895 | 3,303,504 |
| 14/05/24 | 63.51 | 63.965 | 63.23 | 63.59 | 8,322,542 |
| 13/05/24 | 63.69 | 63.945 | 63.37 | 63.405 | 5,384,970 |
| 10/05/24 | 63.58 | 63.92 | 63.12 | 63.53 | 9,548,738 |
| 09/05/24 | 62.38 | 63.4299 | 62.285 | 63.32 | 11,563,041 |
| 08/05/24 | 61.64 | 62.95 | 61.51 | 62.75 | 9,755,184 |
| 07/05/24 | 62.82 | 63.16 | 61.97 | 62.00 | 10,158,245 |
| 06/05/24 | 62.055 | 62.94 | 61.72 | 62.81 | 13,386,734 |
| 03/05/24 | 61.51 | 62.15 | 61.41 | 61.52 | 11,048,877 |
| 02/05/24 | 62.19 | 62.19 | 60.98 | 61.54 | 11,292,522 |
|
|
||||
|
|
||||
|
|