| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.41▼ | 60.40▼ | 60.34▲ | 60.36▲ | 60.48▼ |
| MA10 | 60.43▼ | 60.34▲ | 60.54▼ | 60.51▼ | 61.04▼ |
| MA20 | 60.44▼ | 60.61▼ | 60.62▼ | 60.48▼ | 59.10▲ |
| MA50 | 60.35▲ | 60.50▼ | 60.59▼ | 60.79▼ | 54.71▲ |
| MA100 | 60.55▼ | 60.61▼ | 60.35▲ | 58.81▲ | 56.68▲ |
| MA200 | 60.66▼ | 60.39▼ | 60.87▼ | 55.20▲ | 55.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.056▼ | -0.021▼ | -0.096▼ |
| RSI | 47.024▼ | 44.490▼ | 46.204▼ | 48.512▼ | 57.699▲ |
| STOCH | 30.717 | 37.888 | 12.163▼ | 40.348 | 53.297 |
| WILL %R | -76.923▼ | -76.250▼ | -87.248▼ | -43.932 | -41.070 |
| CCI | -51.774 | -20.531 | -68.409 | 28.507 | 35.255 |
| RSI | $NDAQ RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, May 14, 2024 08:54 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Tuesday, May 14, 2024 05:45 PM
Cloud and AI growth, a transformative strategy, and chip dominance make these the top three Nasdaq stocks to buy for all market extremes.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Tuesday, May 14, 2024 05:00 PM
The Nasdaq finished at a new record Tuesday as US stocks rallied, shrugging off data that showed April wholesale inflation that topped expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 60.82 | 61.00 | 60.19 | 60.41 | 1,591,769 |
| 13/05/24 | 60.98 | 61.71 | 60.54 | 60.62 | 1,791,426 |
| 10/05/24 | 60.27 | 60.71 | 60.065 | 60.66 | 1,761,826 |
| 09/05/24 | 59.90 | 60.34 | 59.805 | 60.18 | 1,916,634 |
| 08/05/24 | 60.26 | 60.48 | 59.36 | 59.91 | 2,585,442 |
| 07/05/24 | 62.06 | 62.22 | 60.805 | 60.90 | 2,584,470 |
| 06/05/24 | 61.04 | 61.68 | 60.66 | 61.60 | 2,915,886 |
| 03/05/24 | 60.54 | 61.16 | 59.70 | 60.87 | 2,889,284 |
| 02/05/24 | 60.16 | 60.21 | 59.38 | 60.07 | 3,401,685 |
| 01/05/24 | 59.89 | 60.505 | 59.55 | 59.88 | 2,785,783 |
|
|
||||
|
|
||||
|
|