| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.33▼ | 8.33▼ | 8.54▼ | 7.94▲ |
| MA10 | 8.21▲ | 8.12▲ | 8.12▲ | 7.74▲ | N/A |
| MA20 | 7.71▲ | 7.61▲ | 7.62▲ | 7.79▲ | N/A |
| MA50 | 8.13▲ | 8.20▲ | 8.23▲ | N/A | N/A |
| MA100 | 8.08▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.144▲ | 0.130▲ | N/A | N/A |
| RSI | 58.242▲ | 53.066▲ | 51.594▲ | 53.465▲ | N/A |
| STOCH | 71.658 | 84.782▲ | 84.782▲ | 77.734 | N/A |
| WILL %R | -17.832▲ | -16.139▲ | -16.139▲ | -30.853 | N/A |
| CCI | 47.673 | 60.725 | 60.725 | 77.426 | N/A |
|
Friday, January 30, 2026 06:43 AM
ZeroStack Corp. Annual cash flow by MarketWatch. View ZSTK net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Monday, May 20, 2024 01:32 PM
UKRAINE - 2023/11/14: In this photo illustration, Nasdaq Stock Market logo is seen on a smartphone screen with stock market percentages in the background. (Photo Illustration by Pavlo Gonchar/SOPA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 8.25 | 8.46 | 8.0105 | 8.21 | 3,987 |
| 18/03/26 | 8.47 | 8.55 | 8.195 | 8.50 | 6,200 |
| 17/03/26 | 8.64 | 8.78 | 8.155 | 8.73 | 10,542 |
| 16/03/26 | 8.21 | 9.06 | 8.205 | 8.90 | 11,648 |
| 13/03/26 | 7.1506 | 8.38 | 7.1506 | 8.38 | 18,332 |
| 12/03/26 | 6.84 | 7.17 | 6.77 | 7.005 | 36,301 |
| 11/03/26 | 7.05 | 7.05 | 6.87 | 6.955 | 4,102 |
| 10/03/26 | 7.125 | 7.23 | 6.915 | 7.00 | 8,840 |
| 09/03/26 | 6.66 | 7.26 | 6.50 | 7.075 | 23,700 |
| 06/03/26 | 7.08 | 7.08 | 6.69 | 6.69 | 5,520 |
|
|
||||
|
|
||||
|
|