Corero Network Security (CNS.L) Share Price

12.00 +0.00 (+0.00%)
Open: 12.00 Vol: 42.96K Day's range: 12.00 - 12.00 Apr 23, 16:30 BST
Loading chart ...
CNS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.95▲ 10.83▲
MA10 N/A     N/A     N/A     11.73▲ 9.92▲
MA20 N/A     N/A     N/A     10.61▲ 9.07▲
MA50 N/A     N/A     N/A     9.48▲ 8.01▲
MA100 N/A     N/A     N/A     8.89▲ 8.61▲
MA200 N/A     N/A     N/A     8.23▲ 9.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.112▲ 0.349▲
RSI N/A     N/A     N/A     84.436▲ 80.538▲
STOCH N/A     N/A     N/A     77.965     74.347    
WILL %R N/A     N/A     N/A     -14.749▲ -10.526▲
CCI N/A     N/A     N/A     59.020     171.653▲
Latest Filters Detected On CNS.L
BBANDS $CNS.L Bollinger Bands Expanding Set Alert
CDL $CNS.L Doji Candlestick Pattern Detected Set Alert
Corero Network Security News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
A 68-year-old man visits a clinic with his wife. His wife made the appointment, and tells the CNS that her husband told her he is considering suicide. A surgeon requests a psychiatry consultation ...
Tuesday, April 23, 2024 05:00 PM
A 68-year-old man visits a clinic with his wife. His wife made the appointment, and tells the CNS that her husband told her he is considering suicide. A surgeon requests a psychiatry consultation ...
CNS.L historical stock data
date open high low close volume
23/04/24 12.00 12.00 12.00 12.00 42,962
22/04/24 12.00 12.05 12.00 12.00 30,609
19/04/24 12.00 12.47 11.62 12.00 371,224
18/04/24 12.00 12.47 11.62 12.00 217,896
17/04/24 11.75 12.20 11.00 11.75 210,513
16/04/24 11.75 12.30 11.75 11.75 94,032
15/04/24 11.75 12.33 11.75 11.75 217,606
12/04/24 11.75 12.33 11.26 11.75 165,574
11/04/24 10.925 12.50 10.925 11.75 706,112
10/04/24 10.50 11.00 10.27 10.50 218,455
Quote Details
52wk Low:5.50
52wk High:12.50
Vol:42.96K
Avg Vol(3m):6.9M
1Y Chng:+77.78%
1M Chng:+26.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.06M