Pennant International Group (PEN.L) Share Price

47.50 ▲ +2.50 (+5.56%)
Open: 47.50 Vol: 28.42K Day's range: 47.50 - 47.50 May 28, 16:30 BST
Loading chart ...
PEN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.00▲ 45.60▲
MA10 N/A     N/A     N/A     42.60▲ 43.80▲
MA20 N/A     N/A     N/A     45.38▲ 58.50▼
MA50 N/A     N/A     N/A     45.19▲ 71.60▼
MA100 N/A     N/A     N/A     62.58▼ 94.43▼
MA200 N/A     N/A     N/A     70.50▼ 87.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.467▲ -0.274▼
RSI N/A     N/A     N/A     55.714▲ 39.261▼
STOCH N/A     N/A     N/A     56.043     43.050    
WILL %R N/A     N/A     N/A     0.000▲ -70.408    
CCI N/A     N/A     N/A     91.847     -23.192    
Latest Filters Detected On PEN.L
CDL $PEN.L Doji Candlestick Pattern Detected Set Alert
CDL $PEN.L Hanging Man Candlestick Pattern Detected Set Alert
MA $PEN.L Price Crossed Below MA(200) Set Alert
Pennant International Group News
Wednesday, April 22, 2020 12:37 AM
In 2017, Phil Walker was appointed CEO of Pennant International Group plc (LON:PEN). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Wednesday, April 22, 2020 12:36 AM
In 2017, Phil Walker was appointed CEO of Pennant International Group plc (LON:PEN). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Tuesday, April 21, 2020 05:00 PM
In 2017, Phil Walker was appointed CEO of Pennant International Group plc (LON:PEN). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
PEN.L historical stock data
date open high low close volume
28/05/20 47.50 47.50 47.50 47.50 28,415
27/05/20 45.00 45.00 45.00 45.00 21,438
26/05/20 45.00 45.00 45.00 45.00 45,490
22/05/20 42.00 42.00 42.00 42.00 31,086
21/05/20 40.50 41.70 39.10 40.50 9,577
20/05/20 40.50 40.50 40.50 40.50 38,247
19/05/20 41.50 41.50 41.50 41.50 24,968
18/05/20 42.00 42.00 42.00 42.00 18,080
15/05/20 42.00 42.00 42.00 42.00 102,373
14/05/20 40.00 40.00 40.00 40.00 83,482
Quote Details
52wk Low:33.00
52wk High:107.00
Vol:28.42K
Avg Vol(3m):1.1M
1Y Chng:-55.61%
1M Chng:+15.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.31M