Pennant International Group (PEN.L) Share Price

29.70 +0.00 (+0.00%)
Open: 29.70 Vol: 51.77K Day's range: 29.70 - 30.30 Mar 28, 16:30 GMT
Loading chart ...
PEN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.70▲ 29.78▼
MA10 N/A     N/A     N/A     29.71▼ 31.14▼
MA20 N/A     N/A     N/A     29.78▼ 31.02▼
MA50 N/A     N/A     N/A     31.34▼ 33.75▼
MA100 N/A     N/A     N/A     30.76▼ 33.84▼
MA200 N/A     N/A     N/A     33.14▼ 35.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ -0.070▼
RSI N/A     N/A     N/A     38.772▼ 41.824▼
STOCH N/A     N/A     N/A     39.694     14.677▼
WILL %R N/A     N/A     N/A     -58.182     -89.552▼
CCI N/A     N/A     N/A     63.324     -75.051    
Latest Filters Detected On PEN.L
CDL $PEN.L Doji Candlestick Pattern Detected Set Alert
Pennant International Group News
Thursday, March 28, 2024 06:21 AM
Posthumously explored notebooks and letters led Hugh Firth and Loulou Brown to a story of parental infidelity that now form the basis of a book filled with love and secrets. Dan Carrier spoke to them ...
Thursday, March 28, 2024 06:14 AM
the West Bowlegs prospect, located in Seminole County, Oklahoma, has spudded. Union Jack Oil has a 45% working interest in the well. Says that the Andrews-1-17 well has a geological chance of success ...
Wednesday, March 27, 2024 03:27 PM
The Atlanta Braves added a veteran to their pen, and the player that got replaced has elected to test free agency ...
PEN.L historical stock data
date open high low close volume
28/03/24 29.70 30.30 29.70 29.70 51,765
27/03/24 29.70 30.30 29.70 29.70 10,316
26/03/24 29.70 30.33 29.70 29.70 7,612
25/03/24 29.70 30.3866 29.65 29.70 17,794
22/03/24 29.70 29.70 29.65 29.70 3,337
21/03/24 29.70 30.351 29.70 29.70 15
20/03/24 29.70 30.00 29.70 29.70 36,000
19/03/24 29.70 29.70 29.65 29.70 4,000
18/03/24 29.50 30.66 29.165 30.00 240,031
15/03/24 29.50 29.62 29.10 29.50 28,816
Quote Details
52wk Low:24.50
52wk High:41.00
Vol:51.77K
Avg Vol(3m):1.1M
1Y Chng:-19.73%
1M Chng:-4.19%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.95M