| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.50▲ | 28.80▼ |
| MA10 | N/A | N/A | N/A | 28.00▼ | 29.22▼ |
| MA20 | N/A | N/A | N/A | 28.79▼ | 29.34▼ |
| MA50 | N/A | N/A | N/A | 29.34▼ | 27.63▼ |
| MA100 | N/A | N/A | N/A | 29.31▼ | 28.85▼ |
| MA200 | N/A | N/A | N/A | 28.05▼ | 31.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.161▼ | -0.301▼ |
| RSI | N/A | N/A | N/A | 30.631▼ | 45.555▼ |
| STOCH | N/A | N/A | N/A | 17.196▼ | 39.732 |
| WILL %R | N/A | N/A | N/A | -82.759▼ | -77.720▼ |
| CCI | N/A | N/A | N/A | -96.643 | -120.278▼ |
|
Saturday, June 14, 2025 05:00 PM
Royston Wild examines why Halosource Inc (LON: HALO) and Pennant International Group plc (LON: PEN) are tanking in end-of-week business. Investments in a currency other than sterling are exposed ...
|
|
Tuesday, June 10, 2025 10:29 AM
Pennant International Group ( LON:PEN ) Full Year 2024 Results Key Financial Results Revenue: UK£13.8m (down 11% from... Key Insights Using the 2 Stage Free Cash Flow to Equity, Pennant International ...
|
|
Friday, April 04, 2025 05:00 PM
Pennant International Group plc (LON:PEN – Get Free Report) shares passed above its two hundred day moving average during trading on Friday .The stock has a two hundred day moving average of GBX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 27.50 | 27.60 | 27.00 | 27.50 | 39,902 |
| 09/07/25 | 27.50 | 28.80 | 27.50 | 27.50 | 5,417 |
| 08/07/25 | 27.50 | 28.00 | 27.00 | 27.50 | 53,180 |
| 07/07/25 | 27.50 | 27.75 | 27.00 | 27.50 | 25,980 |
| 04/07/25 | 27.50 | 27.80 | 27.02 | 27.50 | 76,792 |
| 03/07/25 | 28.45 | 28.45 | 27.10 | 27.50 | 159,439 |
| 02/07/25 | 28.50 | 28.95 | 28.25 | 28.50 | 53,321 |
| 01/07/25 | 28.98 | 28.98 | 28.00 | 28.50 | 62,252 |
| 30/06/25 | 29.00 | 29.77 | 28.04 | 29.00 | 59,536 |
| 27/06/25 | 29.00 | 29.80 | 28.30 | 29.00 | 60,074 |
|
|
||||
|
|
||||
|
|